Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.85 11.87 284.8K
09:35 11.86 11.87 11.82 11.85 133.6K
09:40 11.84 11.84 11.81 11.82 147.2K
09:45 11.83 11.90 11.83 11.89 182.0K
09:50 11.89 11.91 11.85 11.85 158.1K
09:55 11.88 11.89 11.86 11.88 30.7K
10:00 11.88 11.89 11.85 11.85 53.1K
10:05 11.85 11.85 11.84 11.85 42.3K
10:10 11.84 11.85 11.83 11.85 68.9K
10:15 11.86 11.87 11.84 11.84 63.9K
10:20 11.83 11.84 11.83 11.84 35.0K
10:25 11.83 11.84 11.83 11.83 42.2K
10:30 11.82 11.82 11.78 11.81 92.2K
10:35 11.81 11.82 11.80 11.81 29.5K
10:40 11.81 11.82 11.80 11.81 43.9K
10:45 11.80 11.80 11.80 11.80 44.9K
10:50 11.80 11.81 11.78 11.79 60.5K
10:55 11.78 11.80 11.78 11.80 75.9K
11:00 11.80 11.82 11.80 11.82 30.0K
11:05 11.82 11.82 11.80 11.80 67.3K
11:10 11.82 11.82 11.80 11.81 10.1K
11:15 11.82 11.83 11.81 11.82 15.2K
11:20 11.81 11.81 11.80 11.81 7.3K
11:25 11.82 11.84 11.81 11.83 60.4K
13:00 11.83 11.83 11.79 11.80 45.1K
13:05 11.79 11.79 11.75 11.76 272.6K
13:10 11.76 11.78 11.76 11.78 23.1K
13:15 11.77 11.77 11.75 11.75 65.9K
13:20 11.76 11.76 11.74 11.75 102.3K
13:25 11.75 11.77 11.74 11.77 74.4K
13:30 11.76 11.78 11.75 11.78 60.1K
13:35 11.78 11.80 11.78 11.79 18.6K
13:40 11.78 11.80 11.77 11.79 99.0K
13:45 11.79 11.80 11.78 11.80 91.4K
13:50 11.80 11.80 11.78 11.78 22.2K
13:55 11.79 11.79 11.77 11.77 56.3K
14:00 11.77 11.78 11.77 11.78 38.5K
14:05 11.79 11.79 11.77 11.79 17.6K
14:10 11.79 11.82 11.78 11.79 17.5K
14:15 11.78 11.80 11.78 11.79 20.2K
14:20 11.80 11.80 11.79 11.79 18.6K
14:25 11.80 11.80 11.79 11.80 27.0K
14:30 11.80 11.83 11.80 11.80 47.2K
14:35 11.81 11.84 11.80 11.83 160.3K
14:40 11.83 11.85 11.83 11.83 47.0K
14:45 11.83 11.84 11.81 11.82 79.9K
14:50 11.82 11.83 11.81 11.82 89.9K
14:55 11.82 11.83 11.81 11.81 47.8K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available