Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.08 11.92 11.94 644.5K
09:35 11.93 11.95 11.83 11.83 240.4K
09:40 11.84 11.86 11.79 11.85 319.9K
09:45 11.84 11.87 11.82 11.84 43.0K
09:50 11.84 11.90 11.83 11.88 104.0K
09:55 11.88 11.88 11.87 11.88 73.0K
10:00 11.88 11.88 11.87 11.88 13.5K
10:05 11.88 11.91 11.86 11.89 83.6K
10:10 11.89 11.98 11.89 11.97 118.3K
10:15 11.97 11.97 11.93 11.95 56.4K
10:20 11.94 11.94 11.92 11.92 60.6K
10:25 11.93 11.93 11.90 11.90 45.7K
10:30 11.90 11.92 11.89 11.92 50.2K
10:35 11.91 11.92 11.90 11.90 23.4K
10:40 11.90 11.91 11.87 11.87 29.9K
10:45 11.88 11.88 11.85 11.85 30.1K
10:50 11.86 11.87 11.86 11.87 14.5K
10:55 11.87 11.88 11.87 11.87 10.8K
11:00 11.86 11.88 11.85 11.85 27.2K
11:05 11.85 11.85 11.84 11.84 20.9K
11:10 11.84 11.85 11.84 11.84 13.3K
11:15 11.85 11.85 11.83 11.83 34.3K
11:20 11.83 11.83 11.81 11.81 29.1K
11:25 11.81 11.82 11.81 11.81 24.0K
13:00 11.81 11.91 11.80 11.90 139.7K
13:05 11.89 11.89 11.88 11.88 35.2K
13:10 11.89 11.89 11.88 11.88 56.2K
13:15 11.89 11.89 11.85 11.85 12.4K
13:20 11.85 11.85 11.83 11.83 16.6K
13:25 11.83 11.83 11.82 11.83 31.4K
13:30 11.83 11.83 11.82 11.82 47.0K
13:35 11.82 11.82 11.81 11.82 6.3K
13:40 11.81 11.81 11.80 11.80 46.5K
13:45 11.80 11.80 11.79 11.79 33.8K
13:50 11.79 11.80 11.78 11.79 73.5K
13:55 11.78 11.80 11.78 11.79 45.5K
14:00 11.81 11.83 11.81 11.82 16.2K
14:05 11.82 11.83 11.82 11.82 17.7K
14:10 11.82 11.83 11.81 11.83 70.9K
14:15 11.84 11.87 11.83 11.87 58.8K
14:20 11.87 11.88 11.85 11.87 35.7K
14:25 11.86 11.87 11.85 11.86 41.6K
14:30 11.86 11.91 11.86 11.89 178.1K
14:35 11.89 11.89 11.87 11.88 90.5K
14:40 11.88 11.88 11.87 11.88 23.8K
14:45 11.87 11.91 11.86 11.89 128.8K
14:50 11.89 11.90 11.87 11.87 90.4K
14:55 11.87 11.88 11.86 11.87 45.4K
15:40 11.88 11.88 11.88 11.88 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available