Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.20 11.90 11.97 1,210.9K
09:35 11.97 12.00 11.91 11.92 263.1K
09:40 11.91 11.91 11.89 11.90 168.0K
09:45 11.89 11.92 11.88 11.91 143.4K
09:50 11.91 11.91 11.86 11.86 287.5K
09:55 11.86 11.88 11.86 11.86 76.4K
10:00 11.87 11.90 11.86 11.90 75.8K
10:05 11.89 11.90 11.88 11.88 71.1K
10:10 11.89 11.91 11.88 11.89 28.2K
10:15 11.89 11.90 11.83 11.83 202.5K
10:20 11.84 11.84 11.80 11.80 107.2K
10:25 11.81 11.84 11.81 11.82 58.5K
10:30 11.82 11.83 11.81 11.82 72.8K
10:35 11.82 11.83 11.82 11.82 29.2K
10:40 11.82 11.83 11.80 11.80 96.9K
10:45 11.80 11.81 11.78 11.78 48.1K
10:50 11.78 11.91 11.78 11.88 270.1K
10:55 11.89 11.93 11.85 11.89 112.1K
11:00 11.87 11.89 11.85 11.85 39.6K
11:05 11.85 11.91 11.85 11.90 63.2K
11:10 11.89 11.89 11.86 11.86 26.1K
11:15 11.86 11.87 11.84 11.87 21.1K
11:20 11.86 11.86 11.84 11.86 15.8K
11:25 11.86 11.87 11.85 11.86 19.7K
11:30 11.83 11.83 11.83 11.83 8.8K
13:00 11.85 11.90 11.85 11.89 30.3K
13:05 11.88 11.88 11.84 11.85 79.8K
13:10 11.86 11.86 11.85 11.86 20.8K
13:15 11.86 11.86 11.83 11.84 54.0K
13:20 11.85 11.85 11.83 11.84 60.7K
13:25 11.85 11.85 11.83 11.85 27.7K
13:30 11.85 11.85 11.83 11.83 18.2K
13:35 11.84 11.84 11.82 11.82 21.2K
13:40 11.82 11.84 11.82 11.82 46.3K
13:45 11.82 11.82 11.80 11.80 61.0K
13:50 11.80 11.83 11.80 11.81 81.3K
13:55 11.83 11.84 11.81 11.82 100.9K
14:00 11.83 11.88 11.83 11.85 55.2K
14:05 11.87 11.90 11.85 11.88 100.9K
14:10 11.85 11.87 11.83 11.84 70.1K
14:15 11.84 11.86 11.81 11.84 87.9K
14:20 11.84 11.84 11.78 11.82 237.1K
14:25 11.82 11.82 11.81 11.82 55.7K
14:30 11.82 11.83 11.82 11.83 32.1K
14:35 11.83 11.84 11.82 11.83 27.9K
14:40 11.83 11.84 11.82 11.82 77.6K
14:45 11.83 11.83 11.81 11.83 65.0K
14:50 11.82 11.84 11.80 11.80 203.4K
14:55 11.81 11.82 11.79 11.80 44.4K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available