Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.98 11.87 11.88 645.9K
09:35 11.87 11.88 11.85 11.87 131.3K
09:40 11.87 11.87 11.83 11.84 153.7K
09:45 11.83 11.84 11.81 11.81 80.3K
09:50 11.81 11.82 11.80 11.81 99.1K
09:55 11.80 11.81 11.78 11.79 148.8K
10:00 11.80 11.80 11.76 11.76 79.6K
10:05 11.75 11.76 11.74 11.74 44.0K
10:10 11.75 11.75 11.74 11.75 89.2K
10:15 11.75 11.75 11.71 11.71 139.7K
10:20 11.71 11.74 11.71 11.73 36.9K
10:25 11.72 11.75 11.72 11.75 20.2K
10:30 11.75 11.75 11.75 11.75 24.7K
10:35 11.75 11.79 11.74 11.79 27.7K
10:40 11.79 11.82 11.79 11.81 27.4K
10:45 11.81 11.82 11.80 11.80 34.9K
10:50 11.79 11.80 11.77 11.77 60.0K
10:55 11.79 11.82 11.79 11.80 28.4K
11:00 11.80 11.80 11.78 11.78 53.3K
11:05 11.78 11.79 11.78 11.78 22.7K
11:10 11.78 11.79 11.78 11.79 18.4K
11:15 11.79 11.79 11.75 11.75 54.2K
11:20 11.77 11.77 11.75 11.76 7.6K
11:25 11.75 11.77 11.75 11.76 10.3K
13:00 11.75 11.76 11.74 11.75 36.8K
13:05 11.75 11.76 11.75 11.75 12.3K
13:10 11.76 11.76 11.70 11.70 130.2K
13:15 11.70 11.71 11.67 11.67 245.9K
13:20 11.68 11.68 11.62 11.66 109.6K
13:25 11.65 11.65 11.58 11.58 127.4K
13:30 11.58 11.61 11.56 11.60 129.9K
13:35 11.60 11.65 11.60 11.63 60.4K
13:40 11.64 11.68 11.64 11.67 110.3K
13:45 11.67 11.70 11.67 11.70 35.3K
13:50 11.69 11.69 11.66 11.69 90.3K
13:55 11.69 11.71 11.68 11.71 21.6K
14:00 11.70 11.70 11.66 11.69 29.9K
14:05 11.68 11.70 11.65 11.66 67.5K
14:10 11.63 11.68 11.63 11.67 30.8K
14:15 11.68 11.68 11.67 11.67 15.4K
14:20 11.67 11.70 11.67 11.69 95.3K
14:25 11.69 11.71 11.69 11.70 172.5K
14:30 11.70 11.71 11.69 11.69 64.5K
14:35 11.69 11.70 11.68 11.70 27.7K
14:40 11.69 11.70 11.69 11.69 27.1K
14:45 11.69 11.70 11.67 11.69 45.3K
14:50 11.68 11.69 11.66 11.67 80.9K
14:55 11.68 11.69 11.68 11.68 20.7K
15:40 11.69 11.69 11.69 11.69 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available