Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.71 11.65 11.66 159.3K
09:35 11.64 11.72 11.64 11.70 98.6K
09:40 11.70 11.72 11.69 11.70 104.0K
09:45 11.70 11.74 11.70 11.72 90.0K
09:50 11.72 11.76 11.72 11.76 71.3K
09:55 11.76 11.78 11.75 11.75 28.5K
10:00 11.75 11.77 11.74 11.77 39.2K
10:05 11.77 11.78 11.75 11.78 76.1K
10:10 11.79 11.79 11.77 11.78 89.1K
10:15 11.78 11.81 11.78 11.80 91.1K
10:20 11.81 11.84 11.79 11.83 58.1K
10:25 11.84 11.87 11.83 11.86 169.5K
10:30 11.86 11.88 11.86 11.87 107.8K
10:35 11.87 11.87 11.84 11.85 111.4K
10:40 11.84 11.85 11.84 11.85 13.2K
10:45 11.85 11.85 11.82 11.82 45.2K
10:50 11.82 11.82 11.81 11.81 41.7K
10:55 11.81 11.81 11.76 11.78 54.9K
11:00 11.79 11.82 11.79 11.82 17.6K
11:05 11.82 11.84 11.81 11.82 46.3K
11:10 11.81 11.83 11.80 11.81 39.4K
11:15 11.81 11.84 11.80 11.83 37.4K
11:20 11.83 11.84 11.83 11.83 27.7K
11:25 11.83 11.84 11.81 11.82 37.3K
13:00 11.82 11.86 11.82 11.85 100.9K
13:05 11.86 11.86 11.81 11.83 22.9K
13:10 11.84 11.84 11.82 11.84 14.7K
13:15 11.84 11.89 11.84 11.89 193.7K
13:20 11.90 11.94 11.89 11.91 161.1K
13:25 11.91 11.93 11.90 11.91 74.5K
13:30 11.91 11.92 11.90 11.90 64.1K
13:35 11.90 11.91 11.89 11.89 27.0K
13:40 11.90 11.90 11.89 11.89 28.9K
13:45 11.90 11.90 11.89 11.90 10.0K
13:50 11.89 11.89 11.88 11.88 35.5K
13:55 11.88 11.89 11.88 11.89 37.6K
14:00 11.88 11.89 11.86 11.86 60.1K
14:05 11.87 11.88 11.85 11.86 15.7K
14:10 11.85 11.86 11.85 11.85 18.8K
14:15 11.87 11.87 11.84 11.84 20.5K
14:20 11.84 11.85 11.83 11.84 33.3K
14:25 11.84 11.85 11.84 11.85 26.8K
14:30 11.84 11.84 11.83 11.84 19.9K
14:35 11.83 11.84 11.81 11.81 171.9K
14:40 11.81 11.81 11.79 11.79 41.0K
14:45 11.80 11.82 11.79 11.82 99.9K
14:50 11.81 11.83 11.81 11.81 76.7K
14:55 11.81 11.81 11.79 11.79 43.0K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available