Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.98 11.77 11.84 791.9K
09:35 11.84 11.89 11.84 11.88 84.1K
09:40 11.87 11.89 11.86 11.89 89.4K
09:45 11.89 11.89 11.86 11.88 58.5K
09:50 11.88 11.88 11.82 11.82 54.4K
09:55 11.82 11.85 11.82 11.84 24.4K
10:00 11.84 11.84 11.81 11.81 66.9K
10:05 11.82 11.82 11.80 11.80 94.0K
10:10 11.80 11.82 11.80 11.81 52.1K
10:15 11.83 11.83 11.81 11.81 49.3K
10:20 11.81 11.81 11.77 11.79 110.9K
10:25 11.79 11.80 11.78 11.79 23.3K
10:30 11.80 11.82 11.79 11.80 59.6K
10:35 11.80 11.80 11.78 11.79 29.5K
10:40 11.78 11.79 11.78 11.79 19.0K
10:45 11.79 11.80 11.77 11.77 54.9K
10:50 11.78 11.78 11.77 11.78 8.8K
10:55 11.78 11.78 11.76 11.76 44.7K
11:00 11.77 11.77 11.74 11.74 92.5K
11:05 11.75 11.78 11.75 11.77 28.1K
11:10 11.76 11.77 11.76 11.77 30.3K
11:15 11.77 11.77 11.75 11.75 12.7K
11:20 11.74 11.75 11.73 11.75 24.8K
11:25 11.75 11.76 11.74 11.75 18.4K
13:00 11.76 11.77 11.74 11.75 30.1K
13:05 11.75 11.75 11.74 11.75 4.9K
13:10 11.74 11.74 11.72 11.72 39.6K
13:15 11.73 11.75 11.72 11.74 53.1K
13:20 11.73 11.75 11.72 11.75 53.7K
13:25 11.75 11.75 11.73 11.73 30.9K
13:30 11.73 11.79 11.71 11.76 242.5K
13:35 11.76 11.76 11.74 11.75 38.1K
13:40 11.76 11.76 11.72 11.72 19.8K
13:45 11.72 11.74 11.72 11.72 21.9K
13:50 11.72 11.73 11.71 11.71 66.5K
13:55 11.71 11.73 11.71 11.72 32.8K
14:00 11.72 11.73 11.71 11.72 24.6K
14:05 11.73 11.77 11.73 11.77 41.1K
14:10 11.77 11.86 11.75 11.86 145.9K
14:15 11.84 11.85 11.83 11.83 61.3K
14:20 11.83 11.83 11.82 11.83 64.4K
14:25 11.83 11.83 11.81 11.82 13.7K
14:30 11.82 11.83 11.82 11.83 24.5K
14:35 11.83 11.85 11.83 11.84 76.6K
14:40 11.84 11.85 11.83 11.84 92.8K
14:45 11.84 11.84 11.82 11.83 48.8K
14:50 11.84 11.85 11.84 11.84 96.0K
14:55 11.84 11.84 11.83 11.83 9.5K
15:40 11.83 11.83 11.83 11.83 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available