Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.79 11.69 11.76 194.8K
09:35 11.76 11.76 11.72 11.73 91.6K
09:40 11.72 11.73 11.70 11.73 69.4K
09:45 11.73 11.76 11.73 11.74 73.2K
09:50 11.73 11.74 11.72 11.73 31.4K
09:55 11.74 11.75 11.73 11.75 21.2K
10:00 11.74 11.75 11.66 11.67 156.4K
10:05 11.67 11.71 11.65 11.69 113.5K
10:10 11.70 11.71 11.68 11.68 31.2K
10:15 11.69 11.69 11.66 11.67 60.1K
10:20 11.66 11.67 11.61 11.66 104.4K
10:25 11.64 11.64 11.62 11.62 103.2K
10:30 11.62 11.63 11.61 11.61 68.3K
10:35 11.61 11.61 11.59 11.59 48.8K
10:40 11.59 11.61 11.57 11.60 79.0K
10:45 11.59 11.59 11.55 11.58 54.0K
10:50 11.58 11.61 11.57 11.60 13.9K
10:55 11.60 11.62 11.59 11.59 16.3K
11:00 11.60 11.62 11.59 11.62 23.5K
11:05 11.62 11.63 11.61 11.62 35.8K
11:10 11.65 11.66 11.63 11.63 70.9K
11:15 11.64 11.64 11.62 11.64 12.2K
11:20 11.63 11.64 11.60 11.60 29.5K
11:25 11.62 11.62 11.60 11.61 15.6K
13:00 11.61 11.63 11.61 11.61 16.4K
13:05 11.61 11.61 11.60 11.60 20.5K
13:10 11.61 11.62 11.60 11.60 19.5K
13:15 11.60 11.61 11.59 11.60 14.6K
13:20 11.60 11.60 11.58 11.60 40.3K
13:25 11.60 11.65 11.60 11.64 15.7K
13:30 11.64 11.66 11.64 11.66 12.4K
13:35 11.65 11.65 11.63 11.63 34.5K
13:40 11.63 11.63 11.59 11.59 123.2K
13:45 11.59 11.59 11.57 11.59 42.0K
13:50 11.59 11.62 11.59 11.61 41.5K
13:55 11.60 11.60 11.58 11.59 26.8K
14:00 11.59 11.61 11.57 11.58 41.9K
14:05 11.57 11.60 11.56 11.59 25.8K
14:10 11.60 11.60 11.59 11.59 13.4K
14:15 11.58 11.59 11.53 11.54 318.7K
14:20 11.54 11.54 11.49 11.49 246.0K
14:25 11.49 11.50 11.47 11.50 65.9K
14:30 11.50 11.50 11.48 11.49 68.7K
14:35 11.49 11.49 11.47 11.48 68.9K
14:40 11.47 11.49 11.47 11.48 62.4K
14:45 11.47 11.49 11.45 11.46 166.3K
14:50 11.45 11.47 11.44 11.46 251.8K
14:55 11.46 11.47 11.45 11.45 50.1K
15:40 11.46 11.46 11.46 11.46 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available