Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.36 11.26 11.26 233.3K
09:35 11.26 11.32 11.25 11.32 167.1K
09:40 11.32 11.34 11.31 11.31 69.6K
09:45 11.31 11.35 11.31 11.34 44.1K
09:50 11.34 11.37 11.34 11.35 54.7K
09:55 11.35 11.35 11.31 11.31 19.8K
10:00 11.31 11.34 11.27 11.28 34.9K
10:05 11.28 11.31 11.28 11.31 36.7K
10:10 11.31 11.31 11.27 11.27 35.1K
10:15 11.28 11.30 11.28 11.30 31.9K
10:20 11.29 11.29 11.27 11.27 13.4K
10:25 11.27 11.27 11.23 11.25 73.7K
10:30 11.25 11.26 11.24 11.26 23.4K
10:35 11.26 11.27 11.26 11.26 26.2K
10:40 11.26 11.26 11.26 11.26 6.4K
10:45 11.26 11.26 11.23 11.25 67.0K
10:50 11.25 11.26 11.24 11.25 18.1K
10:55 11.24 11.27 11.24 11.26 58.5K
11:00 11.26 11.26 11.24 11.24 35.5K
11:05 11.24 11.26 11.24 11.25 19.8K
11:10 11.25 11.25 11.24 11.24 19.1K
11:15 11.23 11.25 11.21 11.22 36.8K
11:20 11.22 11.24 11.20 11.24 108.3K
11:25 11.23 11.25 11.23 11.24 18.7K
13:00 11.24 11.29 11.23 11.28 56.1K
13:05 11.29 11.29 11.25 11.25 24.5K
13:10 11.27 11.27 11.24 11.26 111.1K
13:15 11.25 11.26 11.24 11.25 7.3K
13:20 11.25 11.25 11.24 11.24 13.2K
13:25 11.25 11.26 11.25 11.26 21.6K
13:30 11.26 11.27 11.25 11.26 26.4K
13:35 11.26 11.27 11.25 11.25 26.5K
13:40 11.25 11.25 11.24 11.25 16.5K
13:45 11.25 11.26 11.24 11.26 19.5K
13:50 11.25 11.27 11.24 11.25 42.9K
13:55 11.25 11.27 11.25 11.27 63.2K
14:00 11.27 11.30 11.27 11.30 39.2K
14:05 11.29 11.29 11.28 11.29 29.3K
14:10 11.29 11.31 11.29 11.31 28.3K
14:15 11.31 11.32 11.30 11.30 41.6K
14:20 11.29 11.30 11.29 11.30 9.2K
14:25 11.30 11.32 11.30 11.32 29.3K
14:30 11.31 11.35 11.31 11.35 125.0K
14:35 11.35 11.38 11.35 11.37 41.0K
14:40 11.38 11.38 11.36 11.37 75.1K
14:45 11.38 11.38 11.36 11.36 58.7K
14:50 11.37 11.38 11.36 11.37 65.2K
14:55 11.36 11.37 11.36 11.36 37.6K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available