Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.29 11.31 146.0K
09:35 11.31 11.36 11.31 11.32 33.7K
09:40 11.33 11.33 11.29 11.30 70.6K
09:45 11.30 11.33 11.28 11.28 158.2K
09:50 11.28 11.29 11.20 11.25 131.3K
09:55 11.25 11.25 11.22 11.23 77.4K
10:00 11.22 11.22 11.18 11.20 131.3K
10:05 11.19 11.19 11.16 11.19 67.0K
10:10 11.19 11.23 11.18 11.21 38.0K
10:15 11.22 11.24 11.21 11.22 39.5K
10:20 11.22 11.22 11.19 11.20 75.9K
10:25 11.20 11.23 11.18 11.20 100.7K
10:30 11.20 11.22 11.20 11.22 29.8K
10:35 11.23 11.24 11.21 11.21 37.5K
10:40 11.20 11.21 11.20 11.21 8.7K
10:45 11.21 11.21 11.19 11.19 18.0K
10:50 11.19 11.21 11.19 11.21 20.4K
10:55 11.20 11.20 11.18 11.20 11.2K
11:00 11.21 11.23 11.20 11.21 85.2K
11:05 11.22 11.22 11.19 11.19 56.2K
11:10 11.20 11.21 11.19 11.20 14.7K
11:15 11.20 11.23 11.20 11.23 21.1K
11:20 11.22 11.22 11.20 11.20 3.9K
11:25 11.22 11.23 11.20 11.23 3.9K
13:00 11.21 11.21 11.17 11.18 46.4K
13:05 11.18 11.19 11.18 11.18 12.8K
13:10 11.18 11.20 11.18 11.18 4.9K
13:15 11.19 11.20 11.19 11.19 10.0K
13:20 11.19 11.20 11.19 11.20 15.9K
13:25 11.19 11.21 11.19 11.20 13.8K
13:30 11.21 11.22 11.20 11.21 21.1K
13:35 11.22 11.22 11.20 11.22 37.8K
13:40 11.21 11.23 11.21 11.23 26.1K
13:45 11.22 11.23 11.22 11.22 20.5K
13:50 11.22 11.22 11.20 11.20 8.2K
13:55 11.21 11.22 11.21 11.21 15.2K
14:00 11.22 11.22 11.19 11.20 32.1K
14:05 11.20 11.22 11.20 11.21 46.7K
14:10 11.21 11.22 11.21 11.21 16.6K
14:15 11.21 11.25 11.21 11.23 30.4K
14:20 11.22 11.22 11.21 11.21 22.8K
14:25 11.21 11.23 11.21 11.22 26.1K
14:30 11.23 11.23 11.22 11.22 14.1K
14:35 11.23 11.23 11.22 11.23 19.2K
14:40 11.22 11.23 11.20 11.22 123.8K
14:45 11.22 11.22 11.20 11.21 66.3K
14:50 11.20 11.23 11.20 11.23 70.9K
14:55 11.23 11.23 11.21 11.21 27.4K
15:40 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available