Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 11.13 10.91 11.11 311.9K
09:35 11.11 11.14 11.10 11.12 99.8K
09:40 11.12 11.13 11.07 11.07 98.7K
09:45 11.08 11.08 11.05 11.06 79.0K
09:50 11.06 11.06 11.01 11.01 58.8K
09:55 11.02 11.06 11.02 11.03 61.6K
10:00 11.03 11.05 11.00 11.00 92.0K
10:05 11.00 11.01 10.98 10.98 100.8K
10:10 10.98 10.98 10.87 10.87 68.4K
10:15 10.90 10.94 10.90 10.94 31.2K
10:20 10.93 10.98 10.90 10.98 53.6K
10:25 10.98 11.00 10.97 10.99 10.3K
10:30 10.99 11.00 10.96 10.96 71.0K
10:35 10.96 10.97 10.95 10.95 34.6K
10:40 10.95 10.99 10.95 10.99 14.6K
10:45 10.98 10.99 10.97 10.97 6.8K
10:50 10.97 10.98 10.95 10.97 34.1K
10:55 10.96 10.98 10.96 10.96 10.6K
11:00 10.97 10.98 10.97 10.98 12.4K
11:05 10.98 10.98 10.95 10.96 9.9K
11:10 10.96 10.96 10.95 10.96 5.4K
11:15 10.96 10.97 10.96 10.97 24.7K
11:20 10.97 10.97 10.95 10.96 11.1K
11:25 10.95 10.96 10.94 10.95 11.6K
13:00 10.95 10.96 10.94 10.94 50.5K
13:05 10.95 11.02 10.94 11.01 46.4K
13:10 11.02 11.05 11.02 11.03 31.1K
13:15 11.03 11.03 11.00 11.00 21.2K
13:20 11.01 11.01 10.99 11.00 45.3K
13:25 10.99 11.00 10.99 10.99 7.9K
13:30 11.00 11.00 10.99 11.00 7.8K
13:35 10.99 10.99 10.98 10.98 14.1K
13:40 10.99 10.99 10.98 10.99 11.1K
13:45 10.98 11.00 10.98 10.98 27.0K
13:50 10.98 10.99 10.97 10.98 26.5K
13:55 10.97 10.98 10.96 10.97 16.5K
14:00 10.97 10.98 10.96 10.97 46.4K
14:05 10.96 10.97 10.94 10.95 41.6K
14:10 10.95 10.95 10.93 10.94 20.0K
14:15 10.94 10.97 10.94 10.96 9.3K
14:20 10.96 10.97 10.96 10.96 10.7K
14:25 10.95 10.96 10.94 10.95 13.1K
14:30 10.95 10.96 10.94 10.95 50.7K
14:35 10.95 10.96 10.94 10.96 15.5K
14:40 10.95 10.96 10.94 10.95 33.1K
14:45 10.95 10.96 10.94 10.94 41.1K
14:50 10.94 10.95 10.94 10.95 64.7K
14:55 10.94 10.94 10.93 10.94 26.5K
15:40 10.94 10.94 10.94 10.94 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available