Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.85 10.94 186.0K
09:35 10.95 11.00 10.95 10.99 70.2K
09:40 10.98 10.99 10.97 10.98 103.2K
09:45 11.00 11.01 10.92 10.93 157.1K
09:50 10.93 11.00 10.93 11.00 64.1K
09:55 10.96 11.01 10.96 10.99 75.1K
10:00 10.99 11.00 10.97 10.99 39.9K
10:05 10.99 10.99 10.97 10.99 31.1K
10:10 10.98 11.01 10.98 11.00 59.0K
10:15 11.00 11.00 10.98 10.99 26.4K
10:20 10.99 11.05 10.99 11.04 50.9K
10:25 11.04 11.11 11.02 11.07 144.9K
10:30 11.08 11.08 11.06 11.07 30.6K
10:35 11.07 11.11 11.07 11.11 25.4K
10:40 11.11 11.13 11.09 11.10 35.1K
10:45 11.09 11.12 11.09 11.09 35.9K
10:50 11.09 11.10 11.09 11.09 10.8K
10:55 11.09 11.10 11.07 11.10 29.7K
11:00 11.09 11.10 11.07 11.10 29.2K
11:05 11.09 11.10 11.08 11.08 7.6K
11:10 11.08 11.09 11.08 11.08 6.4K
11:15 11.08 11.11 11.08 11.11 37.6K
11:20 11.11 11.11 11.09 11.09 22.5K
11:25 11.09 11.14 11.09 11.14 140.8K
13:00 11.14 11.18 11.14 11.16 96.1K
13:05 11.16 11.16 11.14 11.14 48.5K
13:10 11.14 11.17 11.14 11.15 44.3K
13:15 11.15 11.17 11.15 11.16 17.9K
13:20 11.16 11.18 11.16 11.17 52.4K
13:25 11.18 11.18 11.17 11.17 19.9K
13:30 11.18 11.19 11.16 11.17 29.8K
13:35 11.17 11.17 11.16 11.16 7.0K
13:40 11.16 11.17 11.15 11.16 10.5K
13:45 11.16 11.19 11.16 11.18 37.8K
13:50 11.17 11.19 11.17 11.19 12.9K
13:55 11.18 11.19 11.17 11.19 29.9K
14:00 11.19 11.20 11.18 11.18 104.4K
14:05 11.19 11.19 11.17 11.18 18.5K
14:10 11.18 11.19 11.18 11.18 27.0K
14:15 11.19 11.24 11.18 11.22 238.5K
14:20 11.22 11.23 11.22 11.22 19.5K
14:25 11.22 11.22 11.17 11.18 107.6K
14:30 11.19 11.20 11.18 11.18 16.4K
14:35 11.19 11.19 11.18 11.19 31.2K
14:40 11.19 11.19 11.18 11.18 26.5K
14:45 11.18 11.19 11.14 11.15 150.8K
14:50 11.15 11.20 11.13 11.19 120.9K
14:55 11.18 11.19 11.15 11.16 44.8K
15:40 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available