Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.22 12.03 12.05 696.3K
09:35 12.03 12.11 12.00 12.11 874.6K
09:40 12.10 12.11 12.05 12.09 161.6K
09:45 12.09 12.16 12.09 12.09 165.4K
09:50 12.10 12.12 12.07 12.08 89.9K
09:55 12.09 12.10 12.05 12.06 127.7K
10:00 12.06 12.09 12.05 12.07 81.5K
10:05 12.07 12.10 12.05 12.09 89.0K
10:10 12.07 12.09 12.05 12.06 80.1K
10:15 12.05 12.06 12.03 12.06 132.7K
10:20 12.07 12.07 12.00 12.00 68.4K
10:25 12.01 12.01 11.98 12.00 109.2K
10:30 11.99 12.10 11.99 12.09 214.8K
10:35 12.09 12.09 12.04 12.05 69.1K
10:40 12.06 12.06 12.02 12.02 32.5K
10:45 12.03 12.03 11.99 12.00 93.9K
10:50 12.00 12.00 11.98 11.99 69.1K
10:55 12.00 12.00 11.98 11.98 57.9K
11:00 11.98 12.01 11.98 12.01 25.7K
11:05 12.01 12.02 11.99 11.99 27.4K
11:10 11.99 12.02 11.98 11.99 89.5K
11:15 12.00 12.00 11.99 12.00 29.0K
11:20 11.99 12.00 11.99 12.00 14.2K
11:25 12.00 12.01 11.99 12.00 18.2K
13:00 12.00 12.01 11.97 11.98 176.0K
13:05 11.99 12.02 11.99 12.02 44.2K
13:10 12.02 12.09 12.02 12.09 199.9K
13:15 12.09 12.12 12.07 12.11 173.6K
13:20 12.10 12.11 12.10 12.11 34.4K
13:25 12.10 12.11 12.09 12.10 28.5K
13:30 12.09 12.11 12.09 12.10 62.7K
13:35 12.10 12.10 12.08 12.09 30.9K
13:40 12.08 12.09 12.05 12.05 50.6K
13:45 12.05 12.06 12.04 12.04 43.4K
13:50 12.04 12.04 12.01 12.03 45.4K
13:55 12.02 12.03 12.01 12.01 41.0K
14:00 12.01 12.02 11.99 11.99 74.5K
14:05 11.99 12.02 11.99 12.02 102.9K
14:10 12.02 12.02 11.99 11.99 103.4K
14:15 11.99 12.02 11.99 12.00 54.3K
14:20 12.01 12.01 12.00 12.00 17.7K
14:25 12.00 12.03 12.00 12.02 46.2K
14:30 12.02 12.03 12.01 12.01 71.0K
14:35 12.01 12.03 12.01 12.03 61.4K
14:40 12.03 12.03 12.00 12.01 108.1K
14:45 12.02 12.02 11.99 11.99 169.5K
14:50 11.99 12.00 11.99 11.99 92.6K
14:55 11.99 12.01 11.99 12.01 59.3K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available