Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.11 11.98 11.99 168.7K
09:35 11.99 12.00 11.96 11.98 128.1K
09:40 11.98 11.98 11.93 11.94 190.4K
09:45 11.94 11.95 11.92 11.95 197.6K
09:50 11.93 12.00 11.93 11.99 188.9K
09:55 12.00 12.04 12.00 12.04 101.6K
10:00 12.03 12.11 12.01 12.10 140.0K
10:05 12.09 12.10 12.05 12.05 78.5K
10:10 12.05 12.06 12.00 12.00 116.8K
10:15 12.01 12.06 12.00 12.06 65.8K
10:20 12.05 12.07 12.04 12.06 26.3K
10:25 12.06 12.10 12.06 12.06 97.6K
10:30 12.06 12.06 12.02 12.03 30.3K
10:35 12.03 12.03 12.01 12.01 26.4K
10:40 12.02 12.05 12.01 12.02 52.6K
10:45 12.02 12.11 12.02 12.11 150.9K
10:50 12.11 12.22 12.09 12.19 430.6K
10:55 12.20 12.24 12.18 12.21 332.8K
11:00 12.20 12.29 12.16 12.27 291.2K
11:05 12.27 12.28 12.17 12.17 115.8K
11:10 12.19 12.19 12.15 12.16 72.4K
11:15 12.15 12.15 12.11 12.13 91.0K
11:20 12.13 12.15 12.13 12.15 27.9K
11:25 12.15 12.15 12.13 12.14 19.9K
13:00 12.15 12.16 12.13 12.14 37.7K
13:05 12.13 12.20 12.13 12.18 55.4K
13:10 12.19 12.26 12.18 12.24 130.8K
13:15 12.24 12.29 12.21 12.21 152.9K
13:20 12.23 12.23 12.21 12.23 38.6K
13:25 12.22 12.24 12.22 12.24 22.2K
13:30 12.23 12.24 12.22 12.23 33.8K
13:35 12.22 12.25 12.22 12.22 62.0K
13:40 12.22 12.23 12.21 12.21 105.2K
13:45 12.22 12.25 12.22 12.25 101.2K
13:50 12.24 12.24 12.22 12.22 66.6K
13:55 12.22 12.24 12.21 12.23 46.3K
14:00 12.22 12.22 12.21 12.22 43.5K
14:05 12.22 12.23 12.21 12.21 50.2K
14:10 12.21 12.21 12.20 12.20 53.1K
14:15 12.20 12.20 12.19 12.20 40.2K
14:20 12.19 12.20 12.18 12.20 50.8K
14:25 12.20 12.20 12.17 12.18 70.9K
14:30 12.17 12.20 12.17 12.20 52.5K
14:35 12.20 12.20 12.18 12.18 64.9K
14:40 12.19 12.19 12.18 12.19 52.5K
14:45 12.19 12.20 12.18 12.18 109.6K
14:50 12.19 12.19 12.17 12.17 137.1K
14:55 12.17 12.19 12.17 12.18 70.0K
15:40 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available