Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.23 12.11 12.19 366.6K
09:35 12.16 12.17 12.10 12.13 170.6K
09:40 12.11 12.15 12.11 12.14 46.9K
09:45 12.13 12.13 12.11 12.11 102.9K
09:50 12.10 12.12 12.09 12.10 53.8K
09:55 12.09 12.13 12.08 12.13 64.1K
10:00 12.12 12.12 12.09 12.12 50.6K
10:05 12.12 12.17 12.12 12.14 72.8K
10:10 12.13 12.13 12.09 12.10 88.1K
10:15 12.09 12.14 12.09 12.13 63.7K
10:20 12.13 12.13 12.11 12.11 23.0K
10:25 12.12 12.13 12.12 12.12 25.8K
10:30 12.12 12.15 12.12 12.13 31.2K
10:35 12.13 12.13 12.09 12.10 57.7K
10:40 12.09 12.10 12.07 12.07 63.1K
10:45 12.07 12.10 12.07 12.09 35.8K
10:50 12.10 12.13 12.08 12.08 30.3K
10:55 12.09 12.11 12.08 12.08 56.6K
11:00 12.08 12.09 12.05 12.09 91.0K
11:05 12.08 12.09 12.07 12.08 56.2K
11:10 12.08 12.09 12.07 12.08 31.1K
11:15 12.08 12.08 12.07 12.07 35.6K
11:20 12.08 12.08 12.06 12.06 27.8K
11:25 12.06 12.06 12.04 12.05 379.2K
13:00 12.05 12.07 12.04 12.06 84.2K
13:05 12.05 12.08 12.05 12.08 44.4K
13:10 12.08 12.12 12.07 12.11 60.5K
13:15 12.11 12.11 12.07 12.07 66.1K
13:20 12.07 12.08 12.06 12.06 41.6K
13:25 12.05 12.08 12.05 12.05 73.4K
13:30 12.04 12.05 12.01 12.04 159.2K
13:35 12.04 12.05 12.02 12.02 41.2K
13:40 12.02 12.04 12.02 12.03 25.8K
13:45 12.04 12.05 12.02 12.03 28.1K
13:50 12.02 12.03 12.02 12.02 54.3K
13:55 12.03 12.03 12.02 12.02 19.7K
14:00 12.02 12.05 12.02 12.05 40.5K
14:05 12.03 12.05 12.03 12.04 9.5K
14:10 12.04 12.04 12.03 12.03 55.4K
14:15 12.03 12.04 12.02 12.04 26.4K
14:20 12.04 12.07 12.04 12.06 28.2K
14:25 12.06 12.08 12.06 12.08 41.9K
14:30 12.07 12.10 12.07 12.10 84.7K
14:35 12.09 12.13 12.09 12.11 68.2K
14:40 12.11 12.11 12.10 12.10 77.5K
14:45 12.10 12.12 12.09 12.09 96.9K
14:50 12.10 12.12 12.09 12.11 78.4K
14:55 12.12 12.12 12.10 12.11 76.4K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available