Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.15 12.05 12.07 209.1K
09:35 12.04 12.07 12.02 12.06 78.8K
09:40 12.05 12.07 12.03 12.05 82.5K
09:45 12.04 12.07 12.02 12.07 177.2K
09:50 12.07 12.07 12.03 12.06 135.7K
09:55 12.05 12.06 12.04 12.04 47.5K
10:00 12.03 12.07 12.03 12.04 55.7K
10:05 12.05 12.06 12.04 12.05 42.8K
10:10 12.05 12.06 12.04 12.04 20.1K
10:15 12.05 12.06 12.04 12.05 27.3K
10:20 12.04 12.05 12.03 12.04 101.3K
10:25 12.03 12.05 12.03 12.05 31.3K
10:30 12.05 12.05 12.02 12.03 39.3K
10:35 12.02 12.02 12.01 12.02 74.3K
10:40 12.01 12.04 12.00 12.02 299.9K
10:45 12.03 12.05 12.02 12.04 35.0K
10:50 12.04 12.05 12.03 12.04 13.8K
10:55 12.03 12.04 12.00 12.00 56.4K
11:00 11.99 12.01 11.99 12.00 44.4K
11:05 12.01 12.02 12.00 12.01 20.1K
11:10 12.01 12.01 12.00 12.01 8.5K
11:15 12.01 12.01 11.99 11.99 39.7K
11:20 11.99 12.00 11.99 12.00 30.6K
11:25 12.00 12.00 11.99 11.99 65.9K
13:00 11.99 12.00 11.99 12.00 56.0K
13:05 12.00 12.03 11.99 12.02 154.4K
13:10 12.02 12.03 12.01 12.03 19.1K
13:15 12.03 12.05 12.03 12.04 50.8K
13:20 12.03 12.04 12.00 12.00 28.8K
13:25 12.01 12.01 12.00 12.01 40.5K
13:30 12.00 12.01 12.00 12.00 103.4K
13:35 12.00 12.01 12.00 12.01 160.4K
13:40 12.01 12.03 12.01 12.01 107.5K
13:45 12.02 12.05 12.01 12.03 49.6K
13:50 12.03 12.05 12.02 12.04 55.4K
13:55 12.04 12.05 12.03 12.05 26.9K
14:00 12.05 12.06 12.00 12.01 111.9K
14:05 12.03 12.05 12.02 12.05 25.0K
14:10 12.04 12.04 12.02 12.04 54.6K
14:15 12.03 12.05 12.02 12.05 62.8K
14:20 12.05 12.06 12.03 12.06 69.3K
14:25 12.05 12.07 12.05 12.06 42.7K
14:30 12.07 12.07 12.05 12.06 26.4K
14:35 12.06 12.10 12.03 12.10 165.1K
14:40 12.07 12.07 12.04 12.05 47.8K
14:45 12.05 12.06 12.04 12.05 36.9K
14:50 12.04 12.06 12.04 12.04 96.5K
14:55 12.05 12.06 12.04 12.05 40.9K
15:40 12.05 12.05 12.05 12.05 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available