Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.10 12.03 12.06 92.0K
09:35 12.07 12.18 12.06 12.15 257.2K
09:40 12.13 12.13 12.03 12.05 89.1K
09:45 12.03 12.05 12.03 12.04 31.1K
09:50 12.04 12.09 12.03 12.08 106.4K
09:55 12.08 12.10 12.07 12.08 68.0K
10:00 12.09 12.09 12.04 12.04 72.2K
10:05 12.03 12.04 12.02 12.03 37.2K
10:10 12.03 12.05 12.03 12.05 55.4K
10:15 12.04 12.04 12.01 12.02 104.9K
10:20 12.03 12.05 12.01 12.05 62.5K
10:25 12.04 12.05 12.04 12.04 37.7K
10:30 12.04 12.07 12.04 12.05 45.4K
10:35 12.06 12.06 12.04 12.05 27.0K
10:40 12.05 12.06 12.04 12.04 41.6K
10:45 12.05 12.06 12.04 12.04 75.5K
10:50 12.05 12.06 12.05 12.05 8.6K
10:55 12.07 12.07 12.04 12.04 32.7K
11:00 12.04 12.06 12.04 12.05 29.4K
11:05 12.05 12.05 12.04 12.05 8.7K
11:10 12.04 12.06 12.04 12.05 20.3K
11:15 12.06 12.06 12.04 12.05 57.3K
11:20 12.05 12.06 12.04 12.05 28.8K
11:25 12.06 12.07 12.05 12.07 15.8K
13:00 12.05 12.07 12.04 12.07 67.9K
13:05 12.07 12.09 12.06 12.09 29.8K
13:10 12.10 12.11 12.09 12.10 27.2K
13:15 12.10 12.11 12.08 12.09 113.6K
13:20 12.09 12.11 12.09 12.11 15.1K
13:25 12.10 12.10 12.08 12.09 26.3K
13:30 12.10 12.11 12.08 12.10 21.4K
13:35 12.10 12.11 12.09 12.09 27.8K
13:40 12.09 12.10 12.09 12.09 35.6K
13:45 12.09 12.10 12.08 12.09 18.7K
13:50 12.09 12.10 12.08 12.08 44.5K
13:55 12.08 12.10 12.08 12.10 25.1K
14:00 12.10 12.10 12.05 12.05 44.0K
14:05 12.05 12.05 12.03 12.04 51.1K
14:10 12.03 12.04 12.03 12.04 6.4K
14:15 12.03 12.04 12.00 12.02 152.4K
14:20 12.02 12.03 12.00 12.00 26.1K
14:25 12.01 12.02 11.95 11.96 344.2K
14:30 11.96 12.00 11.96 12.00 83.0K
14:35 11.99 12.00 11.97 11.98 53.9K
14:40 11.98 11.99 11.96 11.97 95.6K
14:45 11.97 11.98 11.95 11.96 125.5K
14:50 11.97 11.99 11.96 11.97 89.2K
14:55 11.97 11.98 11.96 11.98 36.3K
15:40 12.00 12.00 12.00 12.00 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available