Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.35 12.21 12.32 372.6K
09:35 12.32 12.35 12.26 12.31 213.3K
09:40 12.31 12.31 12.27 12.28 74.8K
09:45 12.28 12.31 12.26 12.29 56.6K
09:50 12.29 12.31 12.28 12.29 37.7K
09:55 12.30 12.30 12.26 12.27 67.6K
10:00 12.27 12.32 12.26 12.29 74.0K
10:05 12.28 12.29 12.26 12.26 69.9K
10:10 12.26 12.27 12.23 12.23 73.7K
10:15 12.24 12.25 12.22 12.23 55.2K
10:20 12.24 12.24 12.19 12.20 98.5K
10:25 12.20 12.22 12.20 12.21 47.7K
10:30 12.22 12.23 12.18 12.23 93.8K
10:35 12.22 12.26 12.22 12.24 99.9K
10:40 12.24 12.29 12.23 12.29 51.2K
10:45 12.29 12.31 12.29 12.29 78.8K
10:50 12.30 12.30 12.28 12.29 29.6K
10:55 12.29 12.29 12.25 12.26 44.9K
11:00 12.26 12.29 12.26 12.27 27.3K
11:05 12.28 12.28 12.26 12.26 22.9K
11:10 12.26 12.26 12.23 12.25 111.1K
11:15 12.24 12.25 12.23 12.25 18.5K
11:20 12.25 12.25 12.23 12.25 14.3K
11:25 12.24 12.27 12.23 12.27 28.2K
13:00 12.25 12.28 12.25 12.25 36.7K
13:05 12.25 12.26 12.24 12.26 25.3K
13:10 12.25 12.26 12.24 12.25 19.8K
13:15 12.25 12.26 12.24 12.26 25.0K
13:20 12.25 12.26 12.24 12.24 33.8K
13:25 12.25 12.26 12.23 12.24 73.8K
13:30 12.23 12.25 12.23 12.24 20.2K
13:35 12.23 12.25 12.23 12.25 29.0K
13:40 12.24 12.25 12.23 12.24 11.0K
13:45 12.23 12.25 12.23 12.25 19.7K
13:50 12.25 12.25 12.23 12.24 14.6K
13:55 12.24 12.25 12.23 12.24 33.2K
14:00 12.25 12.25 12.23 12.23 79.4K
14:05 12.23 12.24 12.22 12.24 22.9K
14:10 12.23 12.23 12.20 12.23 72.6K
14:15 12.23 12.25 12.22 12.24 19.6K
14:20 12.24 12.26 12.24 12.25 60.8K
14:25 12.25 12.27 12.25 12.27 26.0K
14:30 12.26 12.27 12.25 12.26 53.9K
14:35 12.26 12.26 12.25 12.26 22.5K
14:40 12.25 12.26 12.24 12.26 48.3K
14:45 12.25 12.26 12.25 12.26 31.5K
14:50 12.25 12.26 12.23 12.24 151.2K
14:55 12.23 12.26 12.23 12.23 114.0K
15:40 12.26 12.26 12.26 12.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available