Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.35 12.26 12.32 104.7K
09:35 12.31 12.31 12.26 12.26 83.3K
09:40 12.27 12.30 12.26 12.29 78.8K
09:45 12.29 12.32 12.28 12.28 79.8K
09:50 12.29 12.29 12.25 12.25 112.4K
09:55 12.25 12.26 12.24 12.25 76.1K
10:00 12.25 12.27 12.25 12.25 69.4K
10:05 12.25 12.29 12.25 12.28 57.9K
10:10 12.28 12.28 12.26 12.26 83.4K
10:15 12.27 12.27 12.26 12.26 30.9K
10:20 12.26 12.27 12.25 12.26 30.2K
10:25 12.26 12.27 12.25 12.25 25.0K
10:30 12.27 12.27 12.24 12.25 42.9K
10:35 12.24 12.29 12.24 12.26 104.4K
10:40 12.26 12.27 12.26 12.26 15.9K
10:45 12.26 12.27 12.23 12.24 163.1K
10:50 12.23 12.24 12.20 12.20 81.9K
10:55 12.20 12.22 12.19 12.19 67.2K
11:00 12.21 12.21 12.15 12.16 95.8K
11:05 12.16 12.18 12.15 12.16 68.5K
11:10 12.17 12.19 12.15 12.18 30.2K
11:15 12.18 12.20 12.18 12.20 13.3K
11:20 12.20 12.22 12.19 12.22 16.0K
11:25 12.21 12.23 12.21 12.22 15.3K
13:00 12.22 12.23 12.21 12.22 48.6K
13:05 12.22 12.22 12.21 12.22 26.4K
13:10 12.22 12.23 12.20 12.21 26.5K
13:15 12.22 12.23 12.21 12.23 18.3K
13:20 12.23 12.25 12.22 12.25 19.1K
13:25 12.24 12.26 12.24 12.25 13.3K
13:30 12.25 12.26 12.24 12.24 37.2K
13:35 12.23 12.25 12.23 12.25 32.1K
13:40 12.25 12.25 12.24 12.24 22.8K
13:45 12.24 12.25 12.24 12.24 23.3K
13:50 12.24 12.25 12.23 12.24 20.8K
13:55 12.25 12.26 12.24 12.25 39.6K
14:00 12.25 12.27 12.25 12.26 28.4K
14:05 12.26 12.27 12.25 12.26 18.9K
14:10 12.26 12.27 12.26 12.27 19.3K
14:15 12.27 12.28 12.26 12.26 21.8K
14:20 12.26 12.28 12.25 12.26 37.8K
14:25 12.26 12.26 12.24 12.25 35.5K
14:30 12.25 12.25 12.23 12.25 41.1K
14:35 12.25 12.25 12.23 12.24 30.6K
14:40 12.24 12.26 12.23 12.26 75.2K
14:45 12.26 12.31 12.25 12.27 111.6K
14:50 12.27 12.28 12.27 12.28 43.9K
14:55 12.28 12.30 12.27 12.28 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available