14.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 12.29 | 12.29 | 12.29 | 12.29 | 13.0K |
| 09:30 | 12.32 | 12.38 | 12.20 | 12.21 | 151.7K |
| 09:35 | 12.20 | 12.23 | 12.19 | 12.22 | 31.4K |
| 09:40 | 12.21 | 12.22 | 12.18 | 12.22 | 80.5K |
| 09:45 | 12.22 | 12.24 | 12.20 | 12.20 | 56.3K |
| 09:50 | 12.19 | 12.19 | 12.15 | 12.16 | 90.1K |
| 09:55 | 12.16 | 12.17 | 12.13 | 12.13 | 53.3K |
| 10:00 | 12.13 | 12.13 | 12.06 | 12.07 | 156.8K |
| 10:05 | 12.07 | 12.11 | 12.05 | 12.06 | 135.3K |
| 10:10 | 12.06 | 12.08 | 12.03 | 12.03 | 171.4K |
| 10:15 | 12.03 | 12.06 | 12.00 | 12.05 | 159.8K |
| 10:20 | 12.05 | 12.10 | 12.03 | 12.08 | 123.1K |
| 10:25 | 12.08 | 12.13 | 12.07 | 12.13 | 54.1K |
| 10:30 | 12.13 | 12.14 | 12.11 | 12.11 | 114.9K |
| 10:35 | 12.13 | 12.13 | 12.10 | 12.11 | 55.5K |
| 10:40 | 12.10 | 12.12 | 12.10 | 12.12 | 74.9K |
| 10:45 | 12.12 | 12.12 | 12.09 | 12.10 | 25.6K |
| 10:50 | 12.09 | 12.10 | 12.06 | 12.10 | 121.6K |
| 10:55 | 12.08 | 12.10 | 12.08 | 12.09 | 10.4K |
| 11:00 | 12.09 | 12.13 | 12.09 | 12.11 | 17.3K |
| 11:05 | 12.12 | 12.12 | 12.10 | 12.11 | 21.6K |
| 11:10 | 12.09 | 12.11 | 12.09 | 12.10 | 30.2K |
| 11:15 | 12.09 | 12.14 | 12.09 | 12.14 | 23.4K |
| 11:20 | 12.14 | 12.16 | 12.09 | 12.16 | 72.2K |
| 11:25 | 12.15 | 12.18 | 12.14 | 12.17 | 57.8K |
| 13:00 | 12.16 | 12.19 | 12.16 | 12.17 | 70.9K |
| 13:05 | 12.19 | 12.20 | 12.17 | 12.20 | 50.6K |
| 13:10 | 12.19 | 12.21 | 12.15 | 12.17 | 42.1K |
| 13:15 | 12.17 | 12.19 | 12.16 | 12.19 | 55.2K |
| 13:20 | 12.19 | 12.19 | 12.17 | 12.19 | 33.8K |
| 13:25 | 12.20 | 12.21 | 12.18 | 12.20 | 39.0K |
| 13:30 | 12.20 | 12.24 | 12.19 | 12.22 | 65.2K |
| 13:35 | 12.22 | 12.22 | 12.20 | 12.21 | 36.7K |
| 13:40 | 12.21 | 12.24 | 12.20 | 12.21 | 27.0K |
| 13:45 | 12.21 | 12.23 | 12.20 | 12.22 | 31.9K |
| 13:50 | 12.22 | 12.22 | 12.18 | 12.20 | 103.0K |
| 13:55 | 12.20 | 12.21 | 12.19 | 12.20 | 96.0K |
| 14:00 | 12.21 | 12.21 | 12.18 | 12.19 | 93.0K |
| 14:05 | 12.19 | 12.21 | 12.19 | 12.21 | 88.2K |
| 14:10 | 12.20 | 12.21 | 12.19 | 12.20 | 39.1K |
| 14:15 | 12.22 | 12.25 | 12.22 | 12.25 | 48.6K |
| 14:20 | 12.25 | 12.26 | 12.25 | 12.25 | 56.0K |
| 14:25 | 12.25 | 12.26 | 12.24 | 12.25 | 48.6K |
| 14:30 | 12.24 | 12.26 | 12.24 | 12.24 | 38.4K |
| 14:35 | 12.24 | 12.25 | 12.22 | 12.22 | 110.7K |
| 14:40 | 12.21 | 12.22 | 12.20 | 12.21 | 95.2K |
| 14:45 | 12.21 | 12.22 | 12.18 | 12.22 | 52.6K |
| 14:50 | 12.21 | 12.22 | 12.19 | 12.20 | 90.9K |
| 14:55 | 12.21 | 12.21 | 12.19 | 12.19 | 21.1K |
| 15:00 | 12.22 | 12.22 | 12.22 | 12.22 | 52.3K |
| 15:40 | 12.22 | 12.22 | 12.22 | 12.22 | 3,388.3K |