Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.40 12.34 12.37 205.0K
09:35 12.37 12.38 12.34 12.37 58.8K
09:40 12.37 12.41 12.34 12.41 88.4K
09:45 12.44 12.44 12.40 12.42 21.0K
09:50 12.41 12.41 12.35 12.36 128.3K
09:55 12.36 12.40 12.36 12.37 59.4K
10:00 12.36 12.37 12.34 12.35 55.3K
10:05 12.35 12.36 12.33 12.35 56.9K
10:10 12.35 12.36 12.34 12.35 23.7K
10:15 12.36 12.37 12.35 12.36 24.4K
10:20 12.35 12.36 12.34 12.35 23.4K
10:25 12.34 12.35 12.33 12.34 26.3K
10:30 12.35 12.35 12.33 12.33 24.0K
10:35 12.33 12.35 12.29 12.29 213.4K
10:40 12.29 12.30 12.27 12.28 28.6K
10:45 12.29 12.30 12.28 12.28 28.5K
10:50 12.29 12.29 12.28 12.28 25.2K
10:55 12.28 12.28 12.27 12.28 14.1K
11:00 12.28 12.29 12.27 12.28 52.3K
11:05 12.28 12.28 12.26 12.26 26.6K
11:10 12.26 12.27 12.25 12.26 57.9K
11:15 12.27 12.28 12.27 12.27 18.4K
11:20 12.27 12.28 12.27 12.28 7.5K
11:25 12.28 12.29 12.27 12.29 21.1K
13:00 12.29 12.29 12.26 12.26 74.3K
13:05 12.26 12.27 12.25 12.26 39.1K
13:10 12.26 12.28 12.26 12.28 26.5K
13:15 12.28 12.29 12.27 12.28 35.8K
13:20 12.27 12.28 12.26 12.26 36.2K
13:25 12.26 12.29 12.26 12.29 33.3K
13:30 12.29 12.29 12.28 12.29 18.0K
13:35 12.29 12.32 12.28 12.30 66.8K
13:40 12.31 12.31 12.30 12.31 43.8K
13:45 12.30 12.32 12.29 12.32 52.5K
13:50 12.33 12.33 12.30 12.32 44.3K
13:55 12.32 12.32 12.29 12.30 72.8K
14:00 12.30 12.31 12.29 12.30 24.6K
14:05 12.31 12.31 12.29 12.30 19.6K
14:10 12.29 12.30 12.29 12.29 22.9K
14:15 12.29 12.31 12.29 12.30 28.1K
14:20 12.31 12.33 12.31 12.32 25.4K
14:25 12.32 12.33 12.31 12.32 80.4K
14:30 12.32 12.34 12.32 12.34 62.6K
14:35 12.34 12.34 12.31 12.32 97.4K
14:40 12.32 12.32 12.31 12.31 33.1K
14:45 12.31 12.33 12.31 12.33 41.4K
14:50 12.32 12.36 12.32 12.35 150.8K
14:55 12.35 12.36 12.34 12.36 45.1K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available