Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.43 12.33 12.34 137.0K
09:35 12.33 12.36 12.33 12.33 90.6K
09:40 12.33 12.34 12.31 12.32 84.0K
09:45 12.34 12.34 12.29 12.30 86.9K
09:50 12.29 12.32 12.29 12.31 41.2K
09:55 12.31 12.32 12.27 12.27 415.9K
10:00 12.27 12.28 12.15 12.18 407.6K
10:05 12.18 12.21 12.18 12.20 108.6K
10:10 12.20 12.23 12.19 12.23 57.7K
10:15 12.24 12.26 12.23 12.24 107.2K
10:20 12.23 12.25 12.22 12.24 26.4K
10:25 12.23 12.26 12.23 12.25 21.7K
10:30 12.25 12.28 12.22 12.23 88.6K
10:35 12.25 12.26 12.24 12.25 14.0K
10:40 12.24 12.26 12.24 12.24 21.0K
10:45 12.26 12.26 12.23 12.24 36.0K
10:50 12.24 12.24 12.20 12.21 108.1K
10:55 12.21 12.22 12.20 12.20 50.3K
11:00 12.20 12.27 12.20 12.27 92.5K
11:05 12.25 12.28 12.25 12.27 35.4K
11:10 12.27 12.27 12.26 12.26 23.9K
11:15 12.26 12.27 12.25 12.26 40.8K
11:20 12.25 12.26 12.25 12.26 51.7K
11:25 12.26 12.27 12.25 12.26 62.9K
13:00 12.27 12.27 12.25 12.25 46.0K
13:05 12.24 12.26 12.24 12.25 31.5K
13:10 12.25 12.28 12.25 12.26 44.8K
13:15 12.26 12.27 12.26 12.26 20.0K
13:20 12.27 12.27 12.24 12.25 42.8K
13:25 12.25 12.25 12.23 12.24 36.7K
13:30 12.24 12.24 12.23 12.24 29.8K
13:35 12.24 12.24 12.23 12.23 42.7K
13:40 12.22 12.23 12.20 12.22 112.4K
13:45 12.22 12.22 12.21 12.22 7.7K
13:50 12.22 12.22 12.19 12.19 59.0K
13:55 12.18 12.19 12.17 12.18 124.2K
14:00 12.19 12.21 12.19 12.21 27.2K
14:05 12.20 12.24 12.20 12.23 75.9K
14:10 12.22 12.23 12.22 12.23 27.1K
14:15 12.23 12.31 12.23 12.30 159.9K
14:20 12.30 12.34 12.28 12.29 141.0K
14:25 12.28 12.30 12.27 12.27 24.7K
14:30 12.28 12.28 12.26 12.27 43.4K
14:35 12.27 12.29 12.27 12.28 31.5K
14:40 12.28 12.29 12.27 12.28 47.0K
14:45 12.29 12.30 12.28 12.29 65.9K
14:50 12.28 12.30 12.28 12.30 75.4K
14:55 12.30 12.32 12.30 12.31 78.8K
15:40 12.33 12.33 12.33 12.33 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available