Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.71 12.62 12.68 261.7K
09:35 12.67 12.72 12.65 12.72 127.6K
09:40 12.71 12.73 12.64 12.65 175.4K
09:45 12.66 12.67 12.61 12.61 150.3K
09:50 12.60 12.63 12.58 12.62 137.0K
09:55 12.62 12.63 12.59 12.60 104.0K
10:00 12.61 12.61 12.58 12.59 90.5K
10:05 12.59 12.61 12.58 12.59 69.7K
10:10 12.58 12.61 12.58 12.60 48.6K
10:15 12.60 12.60 12.52 12.52 130.1K
10:20 12.52 12.55 12.52 12.53 46.4K
10:25 12.54 12.57 12.53 12.55 98.6K
10:30 12.57 12.59 12.55 12.57 46.8K
10:35 12.57 12.57 12.56 12.56 63.3K
10:40 12.56 12.62 12.56 12.62 30.8K
10:45 12.62 12.63 12.60 12.63 38.3K
10:50 12.62 12.63 12.60 12.62 30.3K
10:55 12.62 12.63 12.60 12.62 49.6K
11:00 12.61 12.64 12.61 12.62 44.0K
11:05 12.62 12.62 12.61 12.62 17.3K
11:10 12.62 12.64 12.61 12.63 28.1K
11:15 12.64 12.66 12.64 12.64 43.8K
11:20 12.64 12.66 12.62 12.62 64.5K
11:25 12.62 12.63 12.62 12.62 35.6K
13:00 12.61 12.63 12.59 12.59 131.7K
13:05 12.59 12.61 12.57 12.59 36.6K
13:10 12.57 12.61 12.57 12.60 60.2K
13:15 12.60 12.61 12.58 12.60 52.3K
13:20 12.60 12.63 12.60 12.62 37.3K
13:25 12.62 12.62 12.58 12.58 44.5K
13:30 12.58 12.62 12.58 12.62 87.1K
13:35 12.61 12.62 12.59 12.60 45.4K
13:40 12.61 12.62 12.60 12.60 24.2K
13:45 12.61 12.61 12.58 12.59 89.6K
13:50 12.59 12.59 12.55 12.56 338.5K
13:55 12.56 12.58 12.54 12.54 51.6K
14:00 12.55 12.56 12.53 12.56 48.3K
14:05 12.56 12.56 12.53 12.53 24.3K
14:10 12.54 12.55 12.54 12.54 24.0K
14:15 12.55 12.56 12.54 12.55 50.5K
14:20 12.55 12.55 12.53 12.55 39.6K
14:25 12.54 12.56 12.54 12.55 40.5K
14:30 12.56 12.58 12.55 12.56 76.3K
14:35 12.56 12.58 12.56 12.58 58.2K
14:40 12.57 12.60 12.57 12.59 62.8K
14:45 12.60 12.61 12.58 12.60 119.2K
14:50 12.59 12.60 12.58 12.59 105.3K
14:55 12.59 12.60 12.56 12.58 95.3K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available