Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.52 12.41 12.44 173.9K
09:35 12.45 12.47 12.40 12.45 103.6K
09:40 12.45 12.47 12.42 12.44 104.2K
09:45 12.44 12.50 12.44 12.50 108.6K
09:50 12.50 12.53 12.49 12.50 97.7K
09:55 12.50 12.54 12.50 12.53 91.9K
10:00 12.53 12.53 12.50 12.52 85.8K
10:05 12.52 12.56 12.52 12.55 81.3K
10:10 12.55 12.55 12.52 12.54 57.6K
10:15 12.54 12.56 12.54 12.55 70.2K
10:20 12.55 12.55 12.51 12.51 97.8K
10:25 12.51 12.55 12.50 12.53 145.9K
10:30 12.54 12.55 12.48 12.48 75.0K
10:35 12.49 12.50 12.45 12.48 98.7K
10:40 12.47 12.48 12.46 12.46 41.0K
10:45 12.47 12.48 12.46 12.48 59.5K
10:50 12.48 12.48 12.44 12.44 79.5K
10:55 12.44 12.47 12.44 12.46 62.8K
11:00 12.46 12.47 12.41 12.42 190.1K
11:05 12.43 12.44 12.43 12.44 34.7K
11:10 12.43 12.46 12.43 12.45 37.0K
11:15 12.45 12.48 12.44 12.46 49.9K
11:20 12.46 12.46 12.44 12.45 33.9K
11:25 12.46 12.48 12.45 12.45 33.9K
13:00 12.46 12.48 12.45 12.45 23.0K
13:05 12.46 12.47 12.45 12.46 71.1K
13:10 12.45 12.46 12.44 12.45 44.5K
13:15 12.45 12.46 12.44 12.46 51.6K
13:20 12.46 12.49 12.44 12.49 58.4K
13:25 12.49 12.50 12.47 12.47 120.8K
13:30 12.48 12.49 12.46 12.48 35.5K
13:35 12.47 12.48 12.47 12.47 37.0K
13:40 12.47 12.49 12.47 12.48 60.6K
13:45 12.47 12.49 12.46 12.48 68.8K
13:50 12.47 12.48 12.46 12.47 26.7K
13:55 12.47 12.47 12.45 12.45 40.7K
14:00 12.46 12.47 12.46 12.47 41.1K
14:05 12.47 12.47 12.45 12.45 14.4K
14:10 12.47 12.47 12.46 12.47 6.9K
14:15 12.47 12.47 12.45 12.46 31.3K
14:20 12.45 12.47 12.45 12.45 100.7K
14:25 12.45 12.47 12.45 12.47 50.3K
14:30 12.47 12.48 12.46 12.46 32.0K
14:35 12.46 12.49 12.46 12.49 90.9K
14:40 12.49 12.49 12.47 12.47 30.5K
14:45 12.47 12.48 12.46 12.47 59.1K
14:50 12.47 12.48 12.45 12.46 66.1K
14:55 12.47 12.48 12.46 12.47 28.6K
15:40 12.49 12.49 12.49 12.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available