Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.56 12.43 12.48 346.7K
09:35 12.48 12.50 12.43 12.44 240.2K
09:40 12.44 12.52 12.43 12.51 111.3K
09:45 12.52 12.52 12.46 12.47 167.7K
09:50 12.47 12.57 12.47 12.54 80.6K
09:55 12.53 12.56 12.53 12.54 70.0K
10:00 12.53 12.57 12.50 12.57 78.0K
10:05 12.56 12.58 12.56 12.57 73.3K
10:10 12.55 12.55 12.51 12.51 42.9K
10:15 12.51 12.52 12.50 12.50 93.0K
10:20 12.50 12.52 12.49 12.52 45.8K
10:25 12.50 12.50 12.47 12.47 148.2K
10:30 12.47 12.50 12.47 12.50 18.5K
10:35 12.50 12.50 12.48 12.49 14.9K
10:40 12.49 12.53 12.49 12.52 36.6K
10:45 12.51 12.51 12.49 12.51 27.7K
10:50 12.49 12.51 12.49 12.51 9.6K
10:55 12.50 12.53 12.49 12.53 24.2K
11:00 12.52 12.53 12.51 12.51 9.0K
11:05 12.52 12.54 12.52 12.53 48.4K
11:10 12.53 12.56 12.51 12.52 36.5K
11:15 12.53 12.55 12.52 12.54 27.8K
11:20 12.53 12.55 12.51 12.53 57.5K
11:25 12.53 12.53 12.50 12.52 29.0K
13:00 12.50 12.56 12.49 12.55 103.4K
13:05 12.55 12.57 12.55 12.57 53.1K
13:10 12.56 12.58 12.56 12.57 37.3K
13:15 12.57 12.57 12.55 12.55 63.0K
13:20 12.55 12.56 12.54 12.54 28.9K
13:25 12.54 12.55 12.51 12.51 29.6K
13:30 12.51 12.53 12.50 12.52 46.0K
13:35 12.52 12.54 12.51 12.52 36.2K
13:40 12.53 12.53 12.52 12.52 14.5K
13:45 12.53 12.53 12.50 12.52 48.9K
13:50 12.51 12.54 12.51 12.53 29.7K
13:55 12.53 12.55 12.53 12.53 32.5K
14:00 12.54 12.55 12.53 12.53 22.4K
14:05 12.53 12.54 12.52 12.52 25.7K
14:10 12.52 12.52 12.49 12.52 85.4K
14:15 12.52 12.52 12.49 12.49 92.6K
14:20 12.49 12.50 12.48 12.49 77.6K
14:25 12.48 12.49 12.47 12.49 58.8K
14:30 12.49 12.50 12.48 12.48 55.9K
14:35 12.48 12.49 12.48 12.48 60.7K
14:40 12.48 12.49 12.47 12.47 79.9K
14:45 12.47 12.54 12.47 12.49 190.6K
14:50 12.49 12.54 12.49 12.53 209.0K
14:55 12.53 12.54 12.50 12.50 57.8K
15:40 12.50 12.50 12.50 12.50 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available