Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.54 12.44 12.44 171.6K
09:35 12.42 12.44 12.42 12.43 71.6K
09:40 12.43 12.43 12.37 12.38 199.3K
09:45 12.37 12.40 12.36 12.38 115.2K
09:50 12.38 12.41 12.31 12.34 296.1K
09:55 12.34 12.37 12.33 12.36 77.0K
10:00 12.35 12.37 12.34 12.35 56.5K
10:05 12.35 12.35 12.33 12.33 45.8K
10:10 12.35 12.35 12.33 12.35 65.2K
10:15 12.35 12.36 12.33 12.33 45.0K
10:20 12.33 12.33 12.31 12.31 62.9K
10:25 12.31 12.32 12.27 12.28 266.4K
10:30 12.28 12.28 12.23 12.27 177.6K
10:35 12.27 12.27 12.25 12.26 38.8K
10:40 12.26 12.26 12.24 12.24 30.7K
10:45 12.24 12.26 12.24 12.26 35.9K
10:50 12.25 12.27 12.24 12.27 30.1K
10:55 12.27 12.28 12.26 12.28 21.4K
11:00 12.28 12.28 12.24 12.26 40.5K
11:05 12.26 12.26 12.25 12.26 46.1K
11:10 12.26 12.26 12.24 12.25 11.6K
11:15 12.25 12.26 12.20 12.25 153.9K
11:20 12.25 12.31 12.25 12.28 71.5K
11:25 12.28 12.30 12.28 12.29 11.4K
13:00 12.30 12.31 12.27 12.28 81.4K
13:05 12.27 12.27 12.26 12.26 23.2K
13:10 12.27 12.27 12.26 12.27 29.3K
13:15 12.27 12.29 12.26 12.29 62.4K
13:20 12.29 12.30 12.28 12.28 19.3K
13:25 12.28 12.28 12.27 12.27 9.8K
13:30 12.27 12.29 12.27 12.27 20.8K
13:35 12.28 12.29 12.27 12.27 28.8K
13:40 12.27 12.29 12.27 12.28 41.0K
13:45 12.28 12.30 12.27 12.30 33.3K
13:50 12.30 12.30 12.28 12.30 45.4K
13:55 12.30 12.32 12.30 12.30 29.7K
14:00 12.30 12.36 12.30 12.35 77.5K
14:05 12.35 12.36 12.34 12.34 37.9K
14:10 12.35 12.36 12.35 12.35 31.6K
14:15 12.35 12.37 12.35 12.35 55.2K
14:20 12.36 12.39 12.35 12.38 43.1K
14:25 12.38 12.42 12.38 12.41 61.5K
14:30 12.39 12.41 12.38 12.39 38.4K
14:35 12.40 12.41 12.38 12.39 44.3K
14:40 12.39 12.39 12.36 12.39 88.0K
14:45 12.39 12.41 12.37 12.39 90.7K
14:50 12.38 12.40 12.37 12.38 84.3K
14:55 12.38 12.38 12.36 12.37 45.6K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available