Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.95 11.86 11.87 312.9K
09:35 11.87 11.97 11.86 11.96 86.2K
09:40 11.95 12.11 11.95 12.05 242.9K
09:45 12.04 12.06 12.00 12.05 120.4K
09:50 12.04 12.12 12.03 12.09 143.9K
09:55 12.09 12.14 12.09 12.12 66.7K
10:00 12.12 12.16 12.12 12.12 90.4K
10:05 12.13 12.14 12.09 12.14 127.3K
10:10 12.13 12.14 12.11 12.11 31.4K
10:15 12.11 12.12 12.10 12.10 27.8K
10:20 12.10 12.10 12.04 12.04 104.3K
10:25 12.04 12.06 12.04 12.05 56.3K
10:30 12.05 12.06 12.04 12.06 20.6K
10:35 12.06 12.09 12.05 12.07 42.3K
10:40 12.07 12.09 12.06 12.08 17.3K
10:45 12.08 12.08 12.05 12.05 8.0K
10:50 12.08 12.09 12.05 12.06 18.9K
10:55 12.09 12.09 12.07 12.09 19.7K
11:00 12.08 12.08 12.07 12.08 8.4K
11:05 12.07 12.10 12.07 12.10 34.8K
11:10 12.10 12.10 12.08 12.08 17.6K
11:15 12.09 12.09 12.08 12.09 8.2K
11:20 12.09 12.12 12.09 12.12 37.6K
11:25 12.12 12.13 12.11 12.12 29.9K
13:00 12.12 12.35 12.10 12.31 1,392.6K
13:05 12.31 12.32 12.23 12.26 382.7K
13:10 12.28 12.32 12.20 12.21 276.0K
13:15 12.21 12.22 12.18 12.20 94.6K
13:20 12.20 12.21 12.16 12.17 51.6K
13:25 12.16 12.16 12.12 12.13 80.1K
13:30 12.13 12.13 12.09 12.10 60.6K
13:35 12.10 12.12 12.09 12.11 56.7K
13:40 12.12 12.13 12.10 12.12 34.5K
13:45 12.12 12.12 12.09 12.10 21.2K
13:50 12.10 12.11 12.10 12.10 5.6K
13:55 12.10 12.12 12.09 12.12 58.3K
14:00 12.12 12.13 12.11 12.13 46.5K
14:05 12.13 12.17 12.13 12.16 90.8K
14:10 12.16 12.17 12.15 12.16 14.4K
14:15 12.15 12.17 12.15 12.17 32.9K
14:20 12.16 12.18 12.16 12.17 29.7K
14:25 12.17 12.17 12.14 12.15 58.9K
14:30 12.15 12.19 12.14 12.17 108.6K
14:35 12.17 12.21 12.17 12.20 179.6K
14:40 12.20 12.22 12.17 12.21 148.4K
14:45 12.21 12.21 12.19 12.20 95.2K
14:50 12.20 12.22 12.18 12.21 91.2K
14:55 12.21 12.21 12.19 12.19 23.8K
15:40 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available