Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.48 12.30 12.35 190.2K
09:35 12.35 12.39 12.34 12.35 77.0K
09:40 12.35 12.37 12.31 12.32 73.7K
09:45 12.32 12.35 12.28 12.34 95.2K
09:50 12.33 12.34 12.30 12.30 81.4K
09:55 12.30 12.31 12.29 12.30 67.0K
10:00 12.30 12.32 12.29 12.30 42.1K
10:05 12.30 12.31 12.29 12.29 48.3K
10:10 12.29 12.29 12.27 12.29 78.1K
10:15 12.30 12.32 12.29 12.32 33.6K
10:20 12.32 12.34 12.32 12.33 31.7K
10:25 12.33 12.36 12.33 12.36 31.2K
10:30 12.36 12.39 12.35 12.37 24.5K
10:35 12.38 12.42 12.38 12.42 56.7K
10:40 12.42 12.46 12.42 12.43 151.7K
10:45 12.43 12.43 12.40 12.42 76.8K
10:50 12.42 12.43 12.41 12.43 18.7K
10:55 12.43 12.45 12.43 12.44 30.7K
11:00 12.45 12.45 12.43 12.43 36.1K
11:05 12.43 12.43 12.41 12.41 43.9K
11:10 12.41 12.43 12.41 12.43 14.5K
11:15 12.42 12.42 12.40 12.42 31.3K
11:20 12.41 12.43 12.41 12.42 30.8K
11:25 12.42 12.42 12.41 12.42 11.6K
11:30 12.41 12.41 12.41 12.41 0.4K
13:00 12.41 12.42 12.40 12.41 86.7K
13:05 12.41 12.44 12.41 12.42 319.5K
13:10 12.42 12.42 12.40 12.41 37.1K
13:15 12.41 12.42 12.40 12.40 17.1K
13:20 12.40 12.41 12.40 12.40 16.8K
13:25 12.40 12.42 12.39 12.40 72.7K
13:30 12.40 12.46 12.40 12.46 151.7K
13:35 12.45 12.49 12.45 12.48 133.0K
13:40 12.48 12.48 12.47 12.47 45.8K
13:45 12.47 12.47 12.46 12.46 14.2K
13:50 12.45 12.46 12.44 12.46 24.4K
13:55 12.44 12.46 12.44 12.46 25.1K
14:00 12.45 12.49 12.45 12.49 143.7K
14:05 12.49 12.52 12.49 12.50 149.8K
14:10 12.51 12.51 12.49 12.51 36.5K
14:15 12.49 12.53 12.49 12.53 90.9K
14:20 12.53 12.53 12.50 12.51 52.6K
14:25 12.51 12.54 12.51 12.52 95.9K
14:30 12.52 12.53 12.52 12.53 52.4K
14:35 12.53 12.57 12.53 12.55 177.9K
14:40 12.54 12.57 12.53 12.56 264.4K
14:45 12.57 12.58 12.56 12.58 108.8K
14:50 12.57 12.62 12.57 12.62 325.5K
14:55 12.62 12.63 12.60 12.62 131.2K
15:40 12.63 12.63 12.63 12.63 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available