Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.71 12.57 12.63 387.1K
09:35 12.58 12.69 12.58 12.65 122.0K
09:40 12.65 12.72 12.65 12.71 125.4K
09:45 12.71 12.74 12.68 12.68 191.2K
09:50 12.67 12.69 12.66 12.66 145.5K
09:55 12.66 12.72 12.66 12.70 73.2K
10:00 12.69 12.72 12.68 12.69 131.3K
10:05 12.68 12.75 12.68 12.74 234.8K
10:10 12.75 12.77 12.75 12.75 201.2K
10:15 12.76 12.80 12.75 12.79 115.4K
10:20 12.78 12.79 12.77 12.79 91.5K
10:25 12.79 12.82 12.76 12.77 155.1K
10:30 12.76 12.88 12.75 12.87 229.4K
10:35 12.87 12.98 12.87 12.97 247.5K
10:40 12.98 13.02 12.92 13.01 295.8K
10:45 13.01 13.01 12.89 12.92 180.4K
10:50 12.93 13.00 12.91 12.95 170.0K
10:55 12.95 13.07 12.93 13.05 201.7K
11:00 13.05 13.05 12.99 12.99 130.6K
11:05 12.98 12.99 12.94 12.95 55.1K
11:10 12.95 12.98 12.95 12.96 43.4K
11:15 12.96 13.01 12.95 13.00 58.4K
11:20 13.01 13.02 12.98 12.99 59.3K
11:25 12.99 13.02 12.98 12.99 109.6K
11:30 13.00 13.00 13.00 13.00 0.2K
13:00 13.00 13.10 12.95 13.00 300.8K
13:05 13.01 13.03 12.99 13.01 47.0K
13:10 13.00 13.00 12.94 12.94 53.4K
13:15 12.94 12.96 12.93 12.94 62.0K
13:20 12.94 12.94 12.86 12.89 206.3K
13:25 12.89 12.91 12.89 12.90 48.1K
13:30 12.90 12.90 12.89 12.89 40.3K
13:35 12.89 12.90 12.86 12.87 74.7K
13:40 12.87 12.89 12.87 12.87 46.3K
13:45 12.87 12.88 12.87 12.87 15.8K
13:50 12.87 12.88 12.86 12.87 52.4K
13:55 12.87 12.89 12.86 12.87 53.4K
14:00 12.89 12.91 12.88 12.90 54.8K
14:05 12.90 12.90 12.86 12.87 31.2K
14:10 12.87 12.88 12.86 12.88 55.6K
14:15 12.88 12.88 12.86 12.87 60.1K
14:20 12.87 12.90 12.86 12.90 48.9K
14:25 12.89 12.92 12.88 12.90 53.9K
14:30 12.91 12.91 12.87 12.90 89.9K
14:35 12.90 12.91 12.87 12.90 69.3K
14:40 12.90 12.93 12.89 12.91 120.5K
14:45 12.92 12.93 12.91 12.92 103.6K
14:50 12.91 13.00 12.90 12.96 392.7K
14:55 12.96 12.96 12.94 12.95 43.1K
15:40 12.91 12.91 12.91 12.91 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available