Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.95 12.86 12.90 434.2K
09:35 12.89 12.91 12.85 12.87 326.3K
09:40 12.88 12.88 12.82 12.83 168.4K
09:45 12.82 12.86 12.81 12.83 123.7K
09:50 12.83 12.84 12.80 12.80 132.1K
09:55 12.81 12.82 12.78 12.80 129.9K
10:00 12.80 12.80 12.76 12.77 90.8K
10:05 12.76 12.79 12.75 12.79 59.4K
10:10 12.78 12.81 12.75 12.80 98.6K
10:15 12.80 12.81 12.79 12.79 45.3K
10:20 12.79 12.80 12.77 12.78 50.5K
10:25 12.78 12.80 12.77 12.79 56.1K
10:30 12.78 12.79 12.75 12.78 76.2K
10:35 12.76 12.77 12.75 12.76 67.3K
10:40 12.76 12.78 12.76 12.78 23.3K
10:45 12.78 12.78 12.75 12.75 77.7K
10:50 12.76 12.76 12.72 12.73 58.7K
10:55 12.73 12.74 12.70 12.71 47.7K
11:00 12.71 12.74 12.71 12.72 60.8K
11:05 12.72 12.74 12.72 12.73 11.0K
11:10 12.74 12.74 12.69 12.70 130.2K
11:15 12.71 12.75 12.67 12.73 155.3K
11:20 12.73 12.74 12.72 12.74 25.8K
11:25 12.75 12.77 12.74 12.76 52.6K
13:00 12.77 12.77 12.75 12.77 42.8K
13:05 12.76 12.78 12.75 12.77 26.8K
13:10 12.76 12.76 12.72 12.74 18.1K
13:15 12.72 12.75 12.72 12.74 67.3K
13:20 12.74 12.74 12.72 12.72 21.7K
13:25 12.72 12.74 12.72 12.74 46.9K
13:30 12.74 12.74 12.71 12.71 56.0K
13:35 12.71 12.71 12.69 12.69 60.3K
13:40 12.68 12.71 12.68 12.71 21.8K
13:45 12.71 12.71 12.69 12.70 32.5K
13:50 12.69 12.69 12.68 12.69 29.2K
13:55 12.69 12.70 12.68 12.69 72.6K
14:00 12.68 12.71 12.67 12.68 144.3K
14:05 12.67 12.69 12.67 12.68 79.4K
14:10 12.69 12.69 12.68 12.68 35.5K
14:15 12.69 12.70 12.68 12.69 55.0K
14:20 12.69 12.73 12.69 12.73 79.0K
14:25 12.73 12.74 12.73 12.73 32.4K
14:30 12.74 12.74 12.71 12.73 45.9K
14:35 12.72 12.74 12.71 12.72 89.3K
14:40 12.73 12.73 12.68 12.70 110.2K
14:45 12.70 12.71 12.69 12.69 107.4K
14:50 12.69 12.70 12.66 12.67 244.1K
14:55 12.67 12.70 12.67 12.68 33.3K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available