Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.55 12.31 12.49 277.9K
09:35 12.47 12.54 12.47 12.47 158.9K
09:40 12.48 12.49 12.44 12.44 86.5K
09:45 12.44 12.49 12.44 12.47 117.2K
09:50 12.47 12.47 12.42 12.43 188.9K
09:55 12.43 12.43 12.41 12.42 48.7K
10:00 12.42 12.43 12.38 12.41 92.3K
10:05 12.41 12.44 12.39 12.42 59.5K
10:10 12.43 12.43 12.37 12.39 62.9K
10:15 12.39 12.39 12.34 12.35 84.4K
10:20 12.35 12.35 12.34 12.35 45.5K
10:25 12.36 12.37 12.33 12.37 93.3K
10:30 12.36 12.39 12.32 12.38 193.8K
10:35 12.37 12.38 12.35 12.37 66.1K
10:40 12.37 12.38 12.36 12.38 43.3K
10:45 12.38 12.40 12.38 12.40 26.2K
10:50 12.39 12.42 12.38 12.40 63.1K
10:55 12.39 12.40 12.37 12.37 27.0K
11:00 12.38 12.38 12.36 12.36 20.8K
11:05 12.36 12.38 12.32 12.33 104.7K
11:10 12.32 12.34 12.30 12.32 164.7K
11:15 12.31 12.33 12.30 12.33 97.3K
11:20 12.34 12.35 12.32 12.33 56.5K
11:25 12.34 12.36 12.34 12.34 31.6K
13:00 12.34 12.36 12.33 12.36 47.1K
13:05 12.36 12.39 12.36 12.39 41.8K
13:10 12.39 12.39 12.36 12.38 45.5K
13:15 12.38 12.38 12.34 12.37 64.2K
13:20 12.37 12.39 12.35 12.36 106.5K
13:25 12.36 12.37 12.36 12.37 30.6K
13:30 12.36 12.36 12.33 12.34 67.1K
13:35 12.34 12.35 12.33 12.33 67.0K
13:40 12.34 12.35 12.34 12.34 20.7K
13:45 12.35 12.35 12.34 12.35 47.2K
13:50 12.34 12.34 12.30 12.30 198.1K
13:55 12.31 12.31 12.28 12.28 77.5K
14:00 12.29 12.32 12.29 12.30 114.8K
14:05 12.30 12.32 12.29 12.30 71.3K
14:10 12.30 12.32 12.30 12.31 29.7K
14:15 12.31 12.32 12.30 12.31 77.0K
14:20 12.31 12.32 12.28 12.28 75.5K
14:25 12.31 12.31 12.28 12.29 184.0K
14:30 12.29 12.32 12.27 12.28 150.8K
14:35 12.28 12.34 12.28 12.29 124.6K
14:40 12.29 12.31 12.27 12.28 100.7K
14:45 12.28 12.31 12.27 12.30 127.9K
14:50 12.28 12.33 12.28 12.32 197.4K
14:55 12.33 12.33 12.31 12.33 105.6K
15:40 12.33 12.33 12.33 12.33 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available