Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.40 12.20 12.36 399.9K
09:35 12.36 12.54 12.35 12.54 279.2K
09:40 12.51 12.72 12.51 12.69 551.8K
09:45 12.68 12.73 12.55 12.58 313.2K
09:50 12.56 12.64 12.55 12.58 185.6K
09:55 12.58 12.63 12.54 12.58 162.8K
10:00 12.60 12.73 12.59 12.70 316.7K
10:05 12.69 12.80 12.69 12.74 332.3K
10:10 12.74 12.77 12.67 12.68 149.2K
10:15 12.67 12.86 12.67 12.78 310.4K
10:20 12.77 12.83 12.77 12.79 148.9K
10:25 12.78 12.95 12.74 12.94 432.9K
10:30 12.94 13.48 12.94 13.44 2,017.0K
10:35 13.43 13.43 13.16 13.22 1,000.6K
10:40 13.23 13.33 13.13 13.14 339.6K
10:45 13.16 13.24 13.13 13.13 177.4K
10:50 13.13 13.18 13.10 13.15 213.8K
10:55 13.15 13.20 13.11 13.14 153.9K
11:00 13.14 13.18 13.09 13.18 265.7K
11:05 13.15 13.15 13.07 13.07 159.9K
11:10 13.07 13.10 13.07 13.08 82.3K
11:15 13.08 13.26 13.08 13.10 345.0K
11:20 13.09 13.17 13.08 13.10 389.0K
11:25 13.09 13.10 13.08 13.10 222.5K
13:00 13.10 13.11 13.05 13.07 292.5K
13:05 13.06 13.10 13.04 13.05 206.1K
13:10 13.04 13.07 13.02 13.05 159.1K
13:15 13.05 13.05 13.02 13.02 116.4K
13:20 13.02 13.02 12.99 12.99 194.1K
13:25 12.99 12.99 12.95 12.97 170.9K
13:30 12.97 12.98 12.93 12.95 128.1K
13:35 12.94 12.96 12.93 12.94 152.3K
13:40 12.94 12.95 12.91 12.91 118.8K
13:45 12.91 12.97 12.91 12.97 202.4K
13:50 12.96 12.97 12.94 12.94 70.2K
13:55 12.95 12.96 12.92 12.94 93.4K
14:00 12.94 12.98 12.94 12.96 70.8K
14:05 12.96 12.97 12.92 12.93 142.0K
14:10 12.92 12.93 12.88 12.89 150.1K
14:15 12.89 12.89 12.83 12.86 124.3K
14:20 12.86 12.87 12.83 12.83 146.2K
14:25 12.84 12.85 12.82 12.83 178.4K
14:30 12.84 12.87 12.82 12.83 419.2K
14:35 12.83 12.90 12.83 12.89 297.3K
14:40 12.90 12.93 12.89 12.91 219.0K
14:45 12.90 12.90 12.85 12.87 231.8K
14:50 12.86 12.92 12.85 12.87 472.9K
14:55 12.88 12.97 12.88 12.93 232.5K
15:40 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available