Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 13.75 13.76 832.7K
09:35 13.75 13.84 13.69 13.80 566.3K
09:40 13.81 13.84 13.79 13.79 342.5K
09:45 13.79 13.88 13.79 13.86 247.7K
09:50 13.86 13.90 13.82 13.89 147.7K
09:55 13.89 13.89 13.81 13.84 258.8K
10:00 13.84 13.86 13.81 13.82 139.1K
10:05 13.83 13.84 13.80 13.81 188.8K
10:10 13.82 13.82 13.75 13.77 274.1K
10:15 13.77 13.81 13.75 13.79 202.9K
10:20 13.78 13.79 13.74 13.77 261.3K
10:25 13.77 13.80 13.77 13.77 106.6K
10:30 13.78 13.79 13.75 13.76 167.5K
10:35 13.76 13.76 13.73 13.73 141.0K
10:40 13.74 13.75 13.72 13.75 104.7K
10:45 13.74 13.77 13.73 13.75 105.2K
10:50 13.74 13.75 13.72 13.73 116.5K
10:55 13.72 13.73 13.71 13.73 97.1K
11:00 13.73 13.73 13.68 13.69 365.0K
11:05 13.69 13.70 13.68 13.69 121.3K
11:10 13.69 13.70 13.68 13.69 120.0K
11:15 13.68 13.71 13.66 13.67 295.9K
11:20 13.66 13.67 13.63 13.64 227.4K
11:25 13.64 13.64 13.62 13.63 247.4K
13:00 13.63 13.63 13.57 13.57 480.9K
13:05 13.57 13.64 13.57 13.62 118.2K
13:10 13.63 13.64 13.62 13.64 173.5K
13:15 13.64 13.66 13.58 13.58 321.4K
13:20 13.58 13.70 13.58 13.69 201.7K
13:25 13.70 13.70 13.65 13.66 178.9K
13:30 13.65 13.71 13.64 13.67 185.0K
13:35 13.67 13.72 13.67 13.71 169.0K
13:40 13.70 13.70 13.66 13.67 46.5K
13:45 13.66 13.68 13.64 13.67 53.3K
13:50 13.66 13.72 13.66 13.70 65.8K
13:55 13.72 13.75 13.70 13.71 134.3K
14:00 13.70 13.74 13.68 13.72 82.2K
14:05 13.71 13.77 13.71 13.76 90.7K
14:10 13.76 13.78 13.71 13.72 79.4K
14:15 13.74 13.79 13.73 13.78 192.5K
14:20 13.78 13.80 13.77 13.80 50.9K
14:25 13.79 13.81 13.77 13.77 188.2K
14:30 13.78 13.79 13.75 13.76 102.8K
14:35 13.75 13.82 13.75 13.80 129.4K
14:40 13.79 13.79 13.76 13.77 78.4K
14:45 13.76 13.78 13.76 13.77 132.2K
14:50 13.78 13.80 13.77 13.79 182.6K
14:55 13.80 13.80 13.78 13.80 109.1K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available