Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.58 13.25 13.43 1,014.7K
09:35 13.45 13.52 13.40 13.41 500.4K
09:40 13.34 13.51 13.34 13.46 352.7K
09:45 13.46 13.46 13.35 13.35 96.7K
09:50 13.36 13.37 13.31 13.33 141.8K
09:55 13.33 13.35 13.27 13.34 124.5K
10:00 13.35 13.38 13.29 13.29 124.6K
10:05 13.30 13.38 13.29 13.38 335.2K
10:10 13.38 13.42 13.33 13.33 262.1K
10:15 13.33 13.35 13.22 13.22 149.8K
10:20 13.22 13.28 13.22 13.25 80.5K
10:25 13.25 13.30 13.25 13.28 224.8K
10:30 13.29 13.37 13.29 13.37 68.7K
10:35 13.36 13.37 13.30 13.31 93.4K
10:40 13.30 13.31 13.28 13.30 30.6K
10:45 13.30 13.34 13.29 13.32 72.5K
10:50 13.32 13.32 13.29 13.30 57.0K
10:55 13.29 13.29 13.26 13.27 57.0K
11:00 13.27 13.27 13.15 13.19 131.4K
11:05 13.19 13.20 13.18 13.18 300.5K
11:10 13.18 13.18 13.12 13.13 111.0K
11:15 13.12 13.14 13.01 13.06 240.9K
11:20 13.06 13.07 13.02 13.02 132.7K
11:25 13.02 13.07 13.02 13.07 82.7K
11:30 13.08 13.08 13.08 13.08 39.6K
13:00 13.08 13.18 13.08 13.13 129.5K
13:05 13.13 13.15 13.11 13.12 48.4K
13:10 13.13 13.15 13.06 13.07 166.0K
13:15 13.06 13.12 13.06 13.09 39.8K
13:20 13.07 13.07 13.02 13.03 159.6K
13:25 13.02 13.02 12.96 12.97 208.5K
13:30 12.98 13.00 12.91 12.96 158.0K
13:35 12.96 13.07 12.96 13.04 97.8K
13:40 13.04 13.05 13.00 13.05 49.7K
13:45 13.05 13.14 13.04 13.14 213.6K
13:50 13.11 13.13 13.10 13.13 62.2K
13:55 13.14 13.16 13.04 13.04 70.1K
14:00 13.07 13.17 13.07 13.16 44.0K
14:05 13.16 13.19 13.15 13.18 41.7K
14:10 13.19 13.25 13.14 13.23 64.0K
14:15 13.24 13.26 13.22 13.26 35.7K
14:20 13.25 13.27 13.23 13.23 139.5K
14:25 13.22 13.26 13.22 13.26 46.8K
14:30 13.25 13.27 13.22 13.24 38.2K
14:35 13.24 13.31 13.24 13.30 93.1K
14:40 13.30 13.33 13.30 13.33 81.2K
14:45 13.32 13.33 13.31 13.32 130.5K
14:50 13.32 13.36 13.31 13.35 143.2K
14:55 13.36 13.37 13.35 13.37 42.9K
15:40 13.37 13.37 13.37 13.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available