Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 12.99 13.03 481.6K
09:35 13.02 13.09 13.01 13.05 145.5K
09:40 13.05 13.05 12.92 12.98 303.7K
09:45 12.97 13.03 12.93 12.96 257.3K
09:50 12.96 13.00 12.93 12.97 197.3K
09:55 12.96 12.97 12.93 12.93 149.1K
10:00 12.93 13.00 12.93 12.95 300.9K
10:05 12.95 12.97 12.92 12.93 170.6K
10:10 12.93 12.95 12.87 12.88 367.6K
10:15 12.88 12.93 12.86 12.91 144.9K
10:20 12.90 12.95 12.90 12.90 117.5K
10:25 12.90 12.97 12.90 12.93 107.0K
10:30 12.94 12.98 12.92 12.92 78.7K
10:35 12.92 12.98 12.92 12.96 104.9K
10:40 12.97 12.97 12.93 12.97 131.8K
10:45 12.96 12.98 12.93 12.95 101.2K
10:50 12.96 12.99 12.91 12.93 122.4K
10:55 12.91 12.94 12.90 12.91 127.2K
11:00 12.91 12.94 12.90 12.91 107.0K
11:05 12.91 12.92 12.88 12.89 192.6K
11:10 12.89 12.94 12.88 12.91 228.8K
11:15 12.91 12.94 12.89 12.90 122.3K
11:20 12.90 12.92 12.86 12.87 185.9K
11:25 12.87 12.88 12.86 12.86 103.1K
13:00 12.87 12.91 12.84 12.89 319.3K
13:05 12.92 13.00 12.87 12.95 390.7K
13:10 12.96 13.02 12.93 13.02 184.5K
13:15 13.02 13.11 13.02 13.09 391.1K
13:20 13.06 13.08 12.93 12.93 145.8K
13:25 12.94 12.98 12.94 12.95 79.7K
13:30 12.96 13.06 12.96 13.04 128.9K
13:35 13.04 13.06 13.01 13.04 113.4K
13:40 13.04 13.11 13.03 13.04 143.2K
13:45 13.04 13.04 13.00 13.01 74.3K
13:50 13.01 13.04 12.98 12.99 69.8K
13:55 12.99 13.00 12.96 13.00 60.0K
14:00 12.96 13.00 12.94 12.94 86.4K
14:05 12.94 12.99 12.94 12.96 58.4K
14:10 12.96 12.96 12.94 12.96 75.1K
14:15 12.96 12.96 12.92 12.93 108.5K
14:20 12.93 12.99 12.93 12.96 70.2K
14:25 12.99 12.99 12.93 12.95 46.8K
14:30 12.97 12.97 12.94 12.95 43.5K
14:35 12.95 12.97 12.94 12.96 62.9K
14:40 12.96 12.96 12.94 12.94 45.1K
14:45 12.94 12.98 12.94 12.97 176.6K
14:50 12.97 12.97 12.95 12.97 80.2K
14:55 12.96 13.01 12.96 13.01 84.4K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available