Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.01 12.85 12.89 331.9K
09:35 12.87 12.93 12.85 12.85 182.1K
09:40 12.85 12.86 12.80 12.85 199.6K
09:45 12.85 12.89 12.81 12.84 169.6K
09:50 12.83 12.87 12.80 12.83 297.9K
09:55 12.85 12.89 12.80 12.80 89.6K
10:00 12.80 12.81 12.74 12.74 274.4K
10:05 12.74 12.83 12.74 12.81 134.5K
10:10 12.81 12.82 12.79 12.79 251.1K
10:15 12.78 12.88 12.78 12.85 97.1K
10:20 12.85 12.87 12.82 12.87 127.0K
10:25 12.86 12.91 12.86 12.90 56.5K
10:30 12.89 12.89 12.81 12.81 152.8K
10:35 12.81 12.81 12.77 12.77 99.0K
10:40 12.77 12.77 12.75 12.76 89.4K
10:45 12.77 12.83 12.77 12.81 34.1K
10:50 12.81 12.82 12.79 12.81 37.1K
10:55 12.80 12.80 12.75 12.75 52.7K
11:00 12.76 12.77 12.73 12.77 121.0K
11:05 12.76 12.78 12.74 12.75 48.3K
11:10 12.75 12.78 12.74 12.75 33.0K
11:15 12.75 12.80 12.75 12.78 72.0K
11:20 12.80 12.91 12.80 12.91 116.1K
11:25 12.91 12.92 12.87 12.88 88.5K
13:00 12.88 12.97 12.82 12.95 316.1K
13:05 12.95 12.98 12.93 12.94 196.4K
13:10 12.94 12.94 12.86 12.86 54.8K
13:15 12.86 12.86 12.81 12.83 56.2K
13:20 12.84 12.85 12.82 12.85 52.6K
13:25 12.83 12.86 12.80 12.84 47.5K
13:30 12.85 13.03 12.83 13.03 196.4K
13:35 13.03 13.08 13.00 13.08 140.2K
13:40 13.08 13.12 13.08 13.11 243.2K
13:45 13.11 13.12 13.04 13.04 131.2K
13:50 13.04 13.05 12.99 13.00 80.2K
13:55 12.98 13.01 12.96 12.97 74.2K
14:00 12.96 12.99 12.95 12.97 171.0K
14:05 12.97 12.97 12.94 12.96 22.6K
14:10 12.95 12.96 12.94 12.96 20.6K
14:15 12.95 12.95 12.91 12.92 18.1K
14:20 12.93 12.95 12.93 12.94 30.4K
14:25 12.94 12.94 12.92 12.92 20.1K
14:30 12.92 12.97 12.92 12.96 25.3K
14:35 12.96 12.96 12.93 12.94 91.3K
14:40 12.93 12.94 12.90 12.90 125.7K
14:45 12.90 12.92 12.89 12.92 113.9K
14:50 12.93 12.95 12.93 12.95 36.3K
14:55 12.94 12.98 12.94 12.97 23.3K
15:40 12.96 12.96 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available