Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.00 12.83 12.89 223.9K
09:35 12.89 12.91 12.86 12.86 61.2K
09:40 12.86 12.89 12.83 12.87 132.1K
09:45 12.86 12.87 12.77 12.81 201.7K
09:50 12.81 12.85 12.76 12.78 120.9K
09:55 12.76 12.83 12.76 12.80 40.0K
10:00 12.80 12.85 12.78 12.85 147.7K
10:05 12.85 12.85 12.80 12.80 51.1K
10:10 12.80 12.80 12.74 12.75 186.5K
10:15 12.77 12.79 12.76 12.77 56.7K
10:20 12.77 12.78 12.72 12.74 119.1K
10:25 12.74 12.74 12.70 12.70 195.2K
10:30 12.71 12.72 12.68 12.68 225.6K
10:35 12.68 12.73 12.68 12.73 104.4K
10:40 12.75 12.81 12.73 12.81 65.4K
10:45 12.78 12.82 12.78 12.81 28.6K
10:50 12.80 12.85 12.80 12.83 25.2K
10:55 12.82 12.85 12.81 12.85 41.1K
11:00 12.85 12.87 12.83 12.87 80.2K
11:05 12.87 12.87 12.84 12.84 34.9K
11:10 12.84 12.84 12.81 12.83 60.2K
11:15 12.84 12.89 12.81 12.85 73.4K
11:20 12.84 12.89 12.83 12.87 35.7K
11:25 12.87 12.87 12.84 12.85 78.1K
13:00 12.85 12.88 12.83 12.87 46.0K
13:05 12.88 12.91 12.87 12.90 70.6K
13:10 12.90 12.95 12.88 12.94 100.4K
13:15 12.93 12.94 12.87 12.89 49.2K
13:20 12.88 12.91 12.87 12.91 47.3K
13:25 12.91 12.91 12.87 12.90 76.2K
13:30 12.88 12.89 12.85 12.86 51.5K
13:35 12.86 12.89 12.86 12.86 31.9K
13:40 12.86 12.92 12.86 12.89 52.3K
13:45 12.88 12.88 12.82 12.83 75.2K
13:50 12.82 12.83 12.81 12.83 24.4K
13:55 12.85 12.85 12.82 12.84 22.0K
14:00 12.84 12.84 12.79 12.82 78.3K
14:05 12.84 12.85 12.81 12.82 30.9K
14:10 12.82 12.84 12.80 12.83 48.6K
14:15 12.82 12.83 12.76 12.77 56.8K
14:20 12.76 12.78 12.74 12.74 92.7K
14:25 12.75 12.76 12.74 12.75 19.7K
14:30 12.75 12.75 12.70 12.72 113.7K
14:35 12.72 12.72 12.69 12.69 142.4K
14:40 12.69 12.71 12.69 12.69 78.7K
14:45 12.69 12.70 12.58 12.60 340.0K
14:50 12.60 12.62 12.56 12.61 284.2K
14:55 12.60 12.63 12.60 12.62 51.0K
15:40 12.63 12.63 12.63 12.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available