Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.79 13.25 13.59 942.4K
09:35 13.57 13.69 13.52 13.52 387.5K
09:40 13.55 13.60 13.52 13.60 276.7K
09:45 13.59 13.59 13.54 13.54 94.4K
09:50 13.54 13.68 13.51 13.64 297.6K
09:55 13.64 13.64 13.58 13.62 122.0K
10:00 13.63 13.67 13.62 13.66 168.6K
10:05 13.67 13.74 13.66 13.70 189.8K
10:10 13.69 13.79 13.68 13.75 476.9K
10:15 13.75 13.80 13.70 13.70 300.3K
10:20 13.69 13.69 13.66 13.66 73.6K
10:25 13.66 13.68 13.62 13.62 94.7K
10:30 13.61 13.74 13.60 13.70 397.3K
10:35 13.70 13.71 13.65 13.65 64.2K
10:40 13.66 13.67 13.64 13.65 66.8K
10:45 13.65 13.68 13.65 13.65 88.3K
10:50 13.65 13.69 13.64 13.68 84.4K
10:55 13.67 13.69 13.67 13.69 45.1K
11:00 13.69 13.80 13.69 13.75 257.8K
11:05 13.75 13.79 13.74 13.79 96.7K
11:10 13.78 13.79 13.74 13.79 113.9K
11:15 13.80 13.82 13.79 13.79 197.0K
11:20 13.79 13.85 13.78 13.84 132.8K
11:25 13.83 13.93 13.81 13.91 251.6K
11:30 13.91 13.91 13.91 13.91 0.1K
13:00 13.93 13.93 13.85 13.89 205.4K
13:05 13.89 13.91 13.87 13.87 45.5K
13:10 13.87 13.87 13.85 13.87 79.6K
13:15 13.86 13.95 13.86 13.94 134.7K
13:20 13.94 13.98 13.90 13.92 267.7K
13:25 13.91 13.93 13.91 13.92 49.7K
13:30 13.91 13.91 13.85 13.86 244.0K
13:35 13.86 13.89 13.80 13.82 137.7K
13:40 13.82 13.83 13.82 13.83 45.0K
13:45 13.84 13.84 13.83 13.83 22.4K
13:50 13.83 13.84 13.82 13.83 35.7K
13:55 13.83 13.83 13.81 13.81 56.5K
14:00 13.80 13.81 13.78 13.79 77.6K
14:05 13.79 13.80 13.75 13.80 96.0K
14:10 13.80 13.85 13.80 13.85 66.0K
14:15 13.85 13.86 13.84 13.85 26.8K
14:20 13.84 13.89 13.84 13.88 58.3K
14:25 13.89 13.90 13.88 13.88 100.6K
14:30 13.88 13.90 13.88 13.90 106.9K
14:35 13.90 13.92 13.89 13.92 141.5K
14:40 13.91 13.92 13.89 13.90 111.1K
14:45 13.90 13.91 13.88 13.89 166.2K
14:50 13.89 13.90 13.87 13.88 214.6K
14:55 13.88 13.89 13.87 13.88 81.7K
15:40 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available