14.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.53 | 14.94 | 15.21 | 4,927.7K |
| 09:35 | 15.21 | 15.30 | 15.10 | 15.18 | 1,123.9K |
| 09:40 | 15.17 | 15.24 | 15.09 | 15.10 | 875.7K |
| 09:45 | 15.08 | 15.16 | 15.08 | 15.15 | 519.0K |
| 09:50 | 15.15 | 15.21 | 15.10 | 15.11 | 398.1K |
| 09:55 | 15.11 | 15.13 | 14.96 | 14.98 | 1,022.7K |
| 10:00 | 14.98 | 15.10 | 14.98 | 15.06 | 548.3K |
| 10:05 | 15.06 | 15.21 | 15.05 | 15.20 | 548.3K |
| 10:10 | 15.20 | 15.20 | 15.10 | 15.10 | 256.1K |
| 10:15 | 15.10 | 15.12 | 15.01 | 15.05 | 286.8K |
| 10:20 | 15.04 | 15.05 | 14.98 | 15.01 | 352.5K |
| 10:25 | 15.01 | 15.11 | 15.01 | 15.11 | 150.8K |
| 10:30 | 15.09 | 15.13 | 15.03 | 15.06 | 227.9K |
| 10:35 | 15.07 | 15.08 | 15.02 | 15.05 | 149.3K |
| 10:40 | 15.06 | 15.09 | 15.05 | 15.05 | 93.8K |
| 10:45 | 15.05 | 15.08 | 15.05 | 15.08 | 110.4K |
| 10:50 | 15.09 | 15.22 | 15.07 | 15.13 | 418.0K |
| 10:55 | 15.13 | 15.14 | 15.07 | 15.11 | 121.8K |
| 11:00 | 15.10 | 15.14 | 15.10 | 15.12 | 115.4K |
| 11:05 | 15.12 | 15.12 | 15.07 | 15.12 | 287.4K |
| 11:10 | 15.12 | 15.23 | 15.11 | 15.17 | 263.2K |
| 11:15 | 15.16 | 15.22 | 15.16 | 15.19 | 276.5K |
| 11:20 | 15.20 | 15.22 | 15.17 | 15.21 | 230.7K |
| 11:25 | 15.21 | 15.23 | 15.20 | 15.22 | 146.2K |
| 11:30 | 15.22 | 15.22 | 15.22 | 15.22 | 0.6K |
| 13:00 | 15.22 | 15.39 | 15.22 | 15.30 | 556.7K |
| 13:05 | 15.31 | 15.34 | 15.28 | 15.33 | 249.8K |
| 13:10 | 15.33 | 15.33 | 15.29 | 15.30 | 223.4K |
| 13:15 | 15.30 | 15.37 | 15.30 | 15.36 | 273.5K |
| 13:20 | 15.35 | 15.37 | 15.28 | 15.28 | 436.4K |
| 13:25 | 15.28 | 15.29 | 15.22 | 15.23 | 143.5K |
| 13:30 | 15.22 | 15.24 | 15.16 | 15.23 | 238.1K |
| 13:35 | 15.23 | 15.26 | 15.21 | 15.22 | 131.6K |
| 13:40 | 15.21 | 15.23 | 15.18 | 15.21 | 140.6K |
| 13:45 | 15.21 | 15.21 | 15.18 | 15.21 | 284.8K |
| 13:50 | 15.21 | 15.21 | 15.16 | 15.16 | 205.7K |
| 13:55 | 15.16 | 15.17 | 15.11 | 15.12 | 419.3K |
| 14:00 | 15.11 | 15.21 | 15.11 | 15.20 | 325.9K |
| 14:05 | 15.19 | 15.20 | 15.13 | 15.14 | 338.7K |
| 14:10 | 15.14 | 15.15 | 15.11 | 15.12 | 216.7K |
| 14:15 | 15.11 | 15.20 | 15.11 | 15.17 | 204.5K |
| 14:20 | 15.17 | 15.23 | 15.14 | 15.22 | 261.6K |
| 14:25 | 15.22 | 15.23 | 15.15 | 15.15 | 165.6K |
| 14:30 | 15.14 | 15.19 | 15.14 | 15.17 | 180.6K |
| 14:35 | 15.17 | 15.18 | 15.13 | 15.14 | 262.4K |
| 14:40 | 15.13 | 15.18 | 15.13 | 15.15 | 368.6K |
| 14:45 | 15.15 | 15.23 | 15.15 | 15.16 | 504.2K |
| 14:50 | 15.16 | 15.23 | 15.16 | 15.17 | 646.6K |
| 14:55 | 15.16 | 15.22 | 15.16 | 15.21 | 320.8K |
| 15:40 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |