Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.18 14.95 15.16 515.1K
09:35 15.16 15.16 15.03 15.07 195.5K
09:40 15.07 15.13 14.96 15.00 324.0K
09:45 15.01 15.05 14.98 14.98 256.2K
09:50 14.98 15.16 14.98 15.16 351.5K
09:55 15.15 15.23 15.08 15.20 331.6K
10:00 15.20 15.20 15.09 15.16 208.4K
10:05 15.16 15.18 15.09 15.11 118.0K
10:10 15.13 15.19 15.11 15.16 155.0K
10:15 15.16 15.32 15.16 15.24 440.8K
10:20 15.25 15.31 15.22 15.25 211.2K
10:25 15.26 15.27 15.23 15.25 116.8K
10:30 15.25 15.31 15.24 15.31 112.8K
10:35 15.31 15.32 15.27 15.27 301.9K
10:40 15.27 15.27 15.18 15.18 114.1K
10:45 15.19 15.27 15.19 15.21 81.4K
10:50 15.22 15.30 15.15 15.19 212.2K
10:55 15.19 15.23 15.16 15.23 68.1K
11:00 15.25 15.25 15.21 15.21 128.3K
11:05 15.21 15.24 15.20 15.24 109.7K
11:10 15.24 15.25 15.20 15.22 176.0K
11:15 15.22 15.23 15.20 15.22 25.3K
11:20 15.22 15.35 15.22 15.35 378.0K
11:25 15.38 15.38 15.29 15.32 284.9K
13:00 15.32 15.48 15.32 15.37 355.0K
13:05 15.37 15.38 15.32 15.32 100.3K
13:10 15.33 15.41 15.33 15.38 118.5K
13:15 15.37 15.39 15.34 15.35 107.0K
13:20 15.34 15.34 15.30 15.30 92.1K
13:25 15.30 15.30 15.22 15.23 116.3K
13:30 15.23 15.24 15.19 15.19 88.0K
13:35 15.19 15.19 15.16 15.19 72.7K
13:40 15.19 15.22 15.18 15.21 122.0K
13:45 15.21 15.22 15.19 15.21 74.7K
13:50 15.20 15.21 15.17 15.17 48.7K
13:55 15.18 15.21 15.17 15.19 82.7K
14:00 15.19 15.26 15.17 15.25 105.5K
14:05 15.25 15.30 15.25 15.30 160.4K
14:10 15.30 15.30 15.22 15.23 148.1K
14:15 15.23 15.26 15.23 15.26 89.3K
14:20 15.25 15.26 15.23 15.25 109.8K
14:25 15.26 15.29 15.24 15.29 158.9K
14:30 15.28 15.30 15.27 15.27 173.9K
14:35 15.29 15.34 15.27 15.33 201.9K
14:40 15.32 15.34 15.25 15.27 480.5K
14:45 15.26 15.27 15.22 15.22 292.4K
14:50 15.21 15.23 15.17 15.23 360.1K
14:55 15.24 15.25 15.18 15.21 307.8K
15:40 15.25 15.25 15.25 15.25 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available