Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.58 15.44 15.52 661.5K
09:35 15.54 15.84 15.54 15.77 1,595.7K
09:40 15.73 15.74 15.62 15.63 459.9K
09:45 15.63 15.64 15.50 15.52 453.6K
09:50 15.52 15.53 15.45 15.47 226.9K
09:55 15.45 15.45 15.36 15.42 256.6K
10:00 15.42 15.45 15.41 15.45 198.3K
10:05 15.45 15.59 15.45 15.57 240.8K
10:10 15.57 15.68 15.56 15.66 290.0K
10:15 15.65 15.77 15.65 15.70 470.7K
10:20 15.69 15.76 15.64 15.64 269.0K
10:25 15.63 15.74 15.61 15.73 239.8K
10:30 15.73 15.74 15.66 15.66 181.4K
10:35 15.66 15.75 15.65 15.75 265.7K
10:40 15.75 15.81 15.74 15.76 316.9K
10:45 15.76 15.80 15.75 15.76 205.2K
10:50 15.76 15.77 15.75 15.77 118.8K
10:55 15.77 15.77 15.71 15.71 66.4K
11:00 15.70 15.70 15.65 15.67 126.1K
11:05 15.67 15.67 15.60 15.64 162.5K
11:10 15.64 15.67 15.62 15.63 75.1K
11:15 15.63 15.64 15.57 15.59 77.0K
11:20 15.58 15.58 15.54 15.58 104.0K
11:25 15.58 15.60 15.58 15.59 105.8K
13:00 15.59 15.59 15.49 15.50 192.1K
13:05 15.50 15.54 15.49 15.54 79.1K
13:10 15.54 15.59 15.54 15.57 72.4K
13:15 15.57 15.58 15.53 15.54 85.0K
13:20 15.53 15.55 15.52 15.53 50.2K
13:25 15.53 15.56 15.50 15.55 71.4K
13:30 15.55 15.55 15.50 15.51 91.6K
13:35 15.52 15.53 15.51 15.51 48.9K
13:40 15.51 15.52 15.47 15.49 152.3K
13:45 15.49 15.50 15.46 15.49 84.7K
13:50 15.50 15.50 15.40 15.41 100.4K
13:55 15.43 15.45 15.40 15.40 97.5K
14:00 15.41 15.45 15.39 15.44 98.6K
14:05 15.44 15.54 15.44 15.50 95.6K
14:10 15.49 15.55 15.48 15.48 98.6K
14:15 15.49 15.55 15.48 15.51 90.9K
14:20 15.51 15.51 15.48 15.48 65.0K
14:25 15.49 15.51 15.48 15.49 93.0K
14:30 15.49 15.49 15.42 15.43 170.4K
14:35 15.44 15.47 15.42 15.42 170.7K
14:40 15.42 15.45 15.40 15.41 272.5K
14:45 15.42 15.44 15.41 15.41 223.2K
14:50 15.41 15.42 15.36 15.37 355.7K
14:55 15.36 15.37 15.35 15.36 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available