3.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 3.96 | 4.00 | 6,201.4K |
| 09:35 | 4.01 | 4.03 | 3.98 | 4.02 | 3,313.8K |
| 09:40 | 4.03 | 4.04 | 4.01 | 4.02 | 1,928.9K |
| 09:45 | 4.02 | 4.03 | 4.01 | 4.01 | 1,362.7K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.00 | 1,383.8K |
| 09:55 | 4.01 | 4.01 | 3.98 | 3.98 | 2,948.1K |
| 10:00 | 3.99 | 3.99 | 3.97 | 3.98 | 1,198.4K |
| 10:05 | 3.98 | 4.04 | 3.98 | 4.04 | 2,732.2K |
| 10:10 | 4.03 | 4.07 | 4.02 | 4.06 | 3,020.8K |
| 10:15 | 4.05 | 4.05 | 4.04 | 4.05 | 1,503.8K |
| 10:20 | 4.05 | 4.05 | 3.99 | 4.00 | 1,741.8K |
| 10:25 | 4.00 | 4.00 | 3.96 | 3.98 | 3,528.9K |
| 10:30 | 3.98 | 3.98 | 3.95 | 3.96 | 2,883.9K |
| 10:35 | 3.95 | 3.96 | 3.95 | 3.95 | 724.7K |
| 10:40 | 3.96 | 3.96 | 3.91 | 3.91 | 2,816.5K |
| 10:45 | 3.91 | 3.95 | 3.91 | 3.93 | 1,277.0K |
| 10:50 | 3.93 | 3.95 | 3.92 | 3.95 | 1,073.5K |
| 10:55 | 3.94 | 3.95 | 3.93 | 3.93 | 758.8K |
| 11:00 | 3.93 | 3.93 | 3.92 | 3.92 | 1,446.4K |
| 11:05 | 3.92 | 3.94 | 3.91 | 3.94 | 495.2K |
| 11:10 | 3.94 | 3.95 | 3.93 | 3.95 | 279.4K |
| 11:15 | 3.94 | 4.01 | 3.94 | 3.99 | 2,688.5K |
| 11:20 | 3.99 | 4.04 | 3.97 | 3.98 | 3,514.8K |
| 11:25 | 3.97 | 3.98 | 3.94 | 3.95 | 623.1K |
| 13:00 | 3.95 | 3.95 | 3.92 | 3.93 | 1,443.1K |
| 13:05 | 3.92 | 3.93 | 3.92 | 3.93 | 1,696.6K |
| 13:10 | 3.92 | 3.93 | 3.91 | 3.92 | 858.2K |
| 13:15 | 3.92 | 3.94 | 3.92 | 3.93 | 770.2K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.93 | 428.6K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.93 | 589.3K |
| 13:30 | 3.93 | 3.94 | 3.91 | 3.92 | 751.8K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 497.7K |
| 13:40 | 3.92 | 3.93 | 3.91 | 3.92 | 934.4K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.91 | 508.8K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.92 | 463.6K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.91 | 242.9K |
| 14:00 | 3.92 | 3.92 | 3.90 | 3.90 | 1,321.9K |
| 14:05 | 3.91 | 3.92 | 3.90 | 3.92 | 481.5K |
| 14:10 | 3.91 | 3.92 | 3.90 | 3.91 | 978.1K |
| 14:15 | 3.91 | 3.91 | 3.90 | 3.91 | 465.5K |
| 14:20 | 3.91 | 3.93 | 3.90 | 3.93 | 369.5K |
| 14:25 | 3.92 | 3.93 | 3.91 | 3.92 | 365.7K |
| 14:30 | 3.92 | 3.92 | 3.91 | 3.92 | 361.1K |
| 14:35 | 3.91 | 3.93 | 3.91 | 3.92 | 1,046.8K |
| 14:40 | 3.92 | 3.92 | 3.91 | 3.91 | 879.9K |
| 14:45 | 3.92 | 3.93 | 3.91 | 3.92 | 1,439.2K |
| 14:50 | 3.91 | 3.92 | 3.90 | 3.92 | 2,048.2K |
| 14:55 | 3.92 | 3.93 | 3.91 | 3.92 | 437.4K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 826.1K |