3.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.57 | 3.54 | 3.54 | 1,361.2K |
| 09:35 | 3.54 | 3.55 | 3.52 | 3.52 | 698.8K |
| 09:40 | 3.52 | 3.54 | 3.52 | 3.54 | 688.6K |
| 09:45 | 3.54 | 3.55 | 3.54 | 3.54 | 173.9K |
| 09:50 | 3.54 | 3.54 | 3.52 | 3.52 | 625.8K |
| 09:55 | 3.52 | 3.53 | 3.52 | 3.52 | 470.8K |
| 10:00 | 3.52 | 3.53 | 3.51 | 3.51 | 348.9K |
| 10:05 | 3.52 | 3.52 | 3.50 | 3.50 | 587.9K |
| 10:10 | 3.50 | 3.53 | 3.50 | 3.52 | 536.5K |
| 10:15 | 3.52 | 3.52 | 3.51 | 3.52 | 296.4K |
| 10:20 | 3.51 | 3.52 | 3.49 | 3.49 | 1,103.2K |
| 10:25 | 3.49 | 3.50 | 3.49 | 3.49 | 478.8K |
| 10:30 | 3.49 | 3.50 | 3.48 | 3.49 | 516.6K |
| 10:35 | 3.49 | 3.51 | 3.49 | 3.50 | 896.5K |
| 10:40 | 3.50 | 3.51 | 3.50 | 3.50 | 291.1K |
| 10:45 | 3.51 | 3.52 | 3.51 | 3.51 | 597.7K |
| 10:50 | 3.52 | 3.53 | 3.51 | 3.53 | 262.6K |
| 10:55 | 3.53 | 3.53 | 3.52 | 3.53 | 194.1K |
| 11:00 | 3.53 | 3.53 | 3.52 | 3.53 | 289.8K |
| 11:05 | 3.53 | 3.53 | 3.52 | 3.52 | 347.0K |
| 11:10 | 3.52 | 3.53 | 3.52 | 3.52 | 383.8K |
| 11:15 | 3.52 | 3.53 | 3.51 | 3.51 | 362.8K |
| 11:20 | 3.52 | 3.53 | 3.51 | 3.52 | 432.2K |
| 11:25 | 3.52 | 3.53 | 3.51 | 3.52 | 216.9K |
| 13:00 | 3.52 | 3.53 | 3.51 | 3.53 | 126.2K |
| 13:05 | 3.53 | 3.53 | 3.52 | 3.53 | 82.6K |
| 13:10 | 3.52 | 3.53 | 3.51 | 3.51 | 308.3K |
| 13:15 | 3.51 | 3.52 | 3.51 | 3.51 | 131.9K |
| 13:20 | 3.51 | 3.52 | 3.50 | 3.50 | 214.2K |
| 13:25 | 3.50 | 3.51 | 3.50 | 3.51 | 205.1K |
| 13:30 | 3.51 | 3.51 | 3.50 | 3.51 | 102.6K |
| 13:35 | 3.51 | 3.51 | 3.50 | 3.51 | 55.9K |
| 13:40 | 3.51 | 3.53 | 3.50 | 3.53 | 648.8K |
| 13:45 | 3.53 | 3.53 | 3.52 | 3.52 | 285.8K |
| 13:50 | 3.53 | 3.54 | 3.52 | 3.52 | 283.5K |
| 13:55 | 3.52 | 3.52 | 3.51 | 3.51 | 233.0K |
| 14:00 | 3.52 | 3.52 | 3.51 | 3.52 | 113.1K |
| 14:05 | 3.51 | 3.52 | 3.50 | 3.50 | 380.9K |
| 14:10 | 3.51 | 3.51 | 3.50 | 3.51 | 463.1K |
| 14:15 | 3.51 | 3.52 | 3.50 | 3.52 | 292.1K |
| 14:20 | 3.52 | 3.52 | 3.51 | 3.52 | 101.0K |
| 14:25 | 3.51 | 3.52 | 3.51 | 3.52 | 172.9K |
| 14:30 | 3.51 | 3.52 | 3.50 | 3.50 | 404.3K |
| 14:35 | 3.50 | 3.51 | 3.50 | 3.50 | 462.0K |
| 14:40 | 3.50 | 3.51 | 3.50 | 3.51 | 526.5K |
| 14:45 | 3.51 | 3.51 | 3.50 | 3.50 | 566.0K |
| 14:50 | 3.50 | 3.51 | 3.49 | 3.50 | 647.5K |
| 14:55 | 3.50 | 3.50 | 3.49 | 3.50 | 124.1K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 168.9K |