3.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.78 | 3.72 | 3.77 | 2,810.3K |
| 09:35 | 3.77 | 3.78 | 3.76 | 3.76 | 1,260.5K |
| 09:40 | 3.76 | 3.78 | 3.76 | 3.77 | 1,093.9K |
| 09:45 | 3.76 | 3.77 | 3.76 | 3.76 | 503.4K |
| 09:50 | 3.77 | 3.77 | 3.76 | 3.76 | 675.7K |
| 09:55 | 3.77 | 3.77 | 3.75 | 3.77 | 1,087.1K |
| 10:00 | 3.76 | 3.77 | 3.75 | 3.75 | 594.6K |
| 10:05 | 3.76 | 3.76 | 3.74 | 3.74 | 915.6K |
| 10:10 | 3.75 | 3.75 | 3.74 | 3.74 | 370.1K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.73 | 1,216.3K |
| 10:20 | 3.74 | 3.74 | 3.73 | 3.73 | 1,789.9K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.73 | 479.6K |
| 10:30 | 3.74 | 3.76 | 3.73 | 3.75 | 1,216.7K |
| 10:35 | 3.76 | 3.76 | 3.75 | 3.76 | 626.9K |
| 10:40 | 3.75 | 3.76 | 3.74 | 3.75 | 674.3K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.76 | 692.9K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.76 | 219.8K |
| 10:55 | 3.76 | 3.76 | 3.74 | 3.75 | 404.5K |
| 11:00 | 3.74 | 3.75 | 3.74 | 3.74 | 195.7K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.75 | 139.5K |
| 11:10 | 3.75 | 3.75 | 3.74 | 3.74 | 276.1K |
| 11:15 | 3.74 | 3.75 | 3.73 | 3.74 | 796.6K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.73 | 1,120.9K |
| 11:25 | 3.72 | 3.73 | 3.72 | 3.72 | 570.8K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:00 | 3.72 | 3.74 | 3.72 | 3.73 | 404.2K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.73 | 141.6K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.73 | 270.0K |
| 13:15 | 3.74 | 3.74 | 3.73 | 3.73 | 112.4K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.74 | 234.3K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 214.4K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.73 | 105.8K |
| 13:35 | 3.74 | 3.75 | 3.73 | 3.74 | 435.1K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.74 | 154.4K |
| 13:45 | 3.74 | 3.75 | 3.74 | 3.74 | 130.6K |
| 13:50 | 3.74 | 3.75 | 3.74 | 3.74 | 404.7K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.74 | 169.6K |
| 14:00 | 3.74 | 3.76 | 3.74 | 3.75 | 1,068.4K |
| 14:05 | 3.76 | 3.76 | 3.75 | 3.76 | 1,187.7K |
| 14:10 | 3.77 | 3.77 | 3.75 | 3.76 | 552.3K |
| 14:15 | 3.76 | 3.77 | 3.76 | 3.76 | 507.1K |
| 14:20 | 3.76 | 3.77 | 3.75 | 3.77 | 779.7K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.77 | 1,948.5K |
| 14:30 | 3.77 | 3.78 | 3.76 | 3.77 | 1,092.6K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 391.5K |
| 14:40 | 3.78 | 3.78 | 3.77 | 3.78 | 825.5K |
| 14:45 | 3.78 | 3.78 | 3.77 | 3.77 | 541.4K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.78 | 997.2K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 1,060.5K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1,376.0K |