3.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.73 | 3.75 | 1,979.9K |
| 09:35 | 3.75 | 3.75 | 3.73 | 3.74 | 981.2K |
| 09:40 | 3.74 | 3.74 | 3.73 | 3.74 | 1,111.5K |
| 09:45 | 3.75 | 3.75 | 3.73 | 3.74 | 820.6K |
| 09:50 | 3.74 | 3.74 | 3.73 | 3.74 | 1,402.0K |
| 09:55 | 3.74 | 3.75 | 3.73 | 3.74 | 567.2K |
| 10:00 | 3.73 | 3.73 | 3.72 | 3.73 | 1,745.0K |
| 10:05 | 3.73 | 3.73 | 3.72 | 3.72 | 360.6K |
| 10:10 | 3.72 | 3.73 | 3.71 | 3.72 | 2,121.5K |
| 10:15 | 3.72 | 3.72 | 3.71 | 3.72 | 605.7K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.71 | 501.9K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.71 | 438.4K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.71 | 544.7K |
| 10:35 | 3.71 | 3.72 | 3.71 | 3.71 | 855.8K |
| 10:40 | 3.71 | 3.72 | 3.71 | 3.71 | 1,004.5K |
| 10:45 | 3.72 | 3.73 | 3.71 | 3.73 | 742.3K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.72 | 294.0K |
| 10:55 | 3.73 | 3.73 | 3.71 | 3.72 | 645.9K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.72 | 358.8K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.72 | 554.5K |
| 11:10 | 3.73 | 3.73 | 3.72 | 3.72 | 103.1K |
| 11:15 | 3.73 | 3.73 | 3.72 | 3.73 | 178.4K |
| 11:20 | 3.72 | 3.73 | 3.71 | 3.71 | 288.7K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.71 | 251.9K |
| 13:00 | 3.72 | 3.73 | 3.71 | 3.72 | 1,104.1K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.72 | 291.9K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.73 | 313.6K |
| 13:15 | 3.73 | 3.73 | 3.71 | 3.72 | 620.5K |
| 13:20 | 3.72 | 3.72 | 3.71 | 3.72 | 221.8K |
| 13:25 | 3.71 | 3.73 | 3.71 | 3.72 | 591.9K |
| 13:30 | 3.72 | 3.73 | 3.71 | 3.72 | 1,914.9K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 189.5K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.73 | 280.7K |
| 13:45 | 3.73 | 3.73 | 3.72 | 3.72 | 365.2K |
| 13:50 | 3.73 | 3.74 | 3.72 | 3.73 | 1,209.6K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.73 | 382.1K |
| 14:00 | 3.74 | 3.74 | 3.73 | 3.74 | 222.7K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.74 | 531.0K |
| 14:10 | 3.74 | 3.76 | 3.73 | 3.76 | 2,603.1K |
| 14:15 | 3.76 | 3.77 | 3.75 | 3.77 | 1,824.9K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.77 | 607.2K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.76 | 701.9K |
| 14:30 | 3.76 | 3.77 | 3.75 | 3.76 | 964.7K |
| 14:35 | 3.76 | 3.77 | 3.76 | 3.77 | 867.2K |
| 14:40 | 3.77 | 3.77 | 3.76 | 3.77 | 759.0K |
| 14:45 | 3.77 | 3.77 | 3.76 | 3.77 | 1,298.7K |
| 14:50 | 3.77 | 3.77 | 3.76 | 3.77 | 1,018.3K |
| 14:55 | 3.77 | 3.78 | 3.76 | 3.77 | 837.6K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 471.3K |