3.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.76 | 3.77 | 5,012.4K |
| 09:35 | 3.77 | 3.78 | 3.76 | 3.78 | 2,190.4K |
| 09:40 | 3.77 | 3.78 | 3.76 | 3.77 | 1,546.7K |
| 09:45 | 3.76 | 3.77 | 3.76 | 3.77 | 1,087.3K |
| 09:50 | 3.76 | 3.77 | 3.76 | 3.77 | 1,465.3K |
| 09:55 | 3.76 | 3.78 | 3.76 | 3.78 | 2,648.6K |
| 10:00 | 3.77 | 3.78 | 3.77 | 3.77 | 796.8K |
| 10:05 | 3.78 | 3.78 | 3.77 | 3.78 | 958.1K |
| 10:10 | 3.78 | 3.78 | 3.77 | 3.77 | 324.5K |
| 10:15 | 3.77 | 3.78 | 3.77 | 3.78 | 376.6K |
| 10:20 | 3.77 | 3.78 | 3.76 | 3.76 | 1,645.8K |
| 10:25 | 3.76 | 3.77 | 3.76 | 3.77 | 2,229.5K |
| 10:30 | 3.76 | 3.77 | 3.75 | 3.76 | 1,461.9K |
| 10:35 | 3.75 | 3.78 | 3.75 | 3.77 | 1,317.5K |
| 10:40 | 3.77 | 3.80 | 3.77 | 3.80 | 2,968.9K |
| 10:45 | 3.80 | 3.80 | 3.78 | 3.79 | 743.2K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.78 | 346.6K |
| 10:55 | 3.78 | 3.81 | 3.78 | 3.81 | 1,429.1K |
| 11:00 | 3.80 | 3.80 | 3.78 | 3.78 | 918.6K |
| 11:05 | 3.78 | 3.80 | 3.78 | 3.80 | 243.7K |
| 11:10 | 3.79 | 3.83 | 3.79 | 3.82 | 2,362.0K |
| 11:15 | 3.82 | 3.83 | 3.81 | 3.83 | 2,095.8K |
| 11:20 | 3.83 | 3.83 | 3.82 | 3.83 | 588.9K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.82 | 530.1K |
| 13:00 | 3.82 | 3.82 | 3.81 | 3.81 | 852.6K |
| 13:05 | 3.81 | 3.81 | 3.80 | 3.81 | 152.7K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.81 | 470.4K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 137.6K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 244.9K |
| 13:25 | 3.81 | 3.81 | 3.80 | 3.81 | 482.1K |
| 13:30 | 3.81 | 3.81 | 3.79 | 3.80 | 714.4K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.80 | 173.8K |
| 13:40 | 3.79 | 3.81 | 3.79 | 3.80 | 654.0K |
| 13:45 | 3.81 | 3.81 | 3.79 | 3.80 | 348.0K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 103.9K |
| 13:55 | 3.81 | 3.81 | 3.80 | 3.80 | 360.4K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.80 | 195.1K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.80 | 268.8K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.80 | 532.8K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.81 | 335.5K |
| 14:20 | 3.81 | 3.83 | 3.80 | 3.82 | 2,651.8K |
| 14:25 | 3.81 | 3.82 | 3.81 | 3.82 | 542.9K |
| 14:30 | 3.81 | 3.82 | 3.79 | 3.80 | 3,265.0K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 484.4K |
| 14:40 | 3.80 | 3.81 | 3.79 | 3.79 | 438.5K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.80 | 775.5K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.80 | 1,152.2K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 842.3K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |