3.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.71 | 3.66 | 3.71 | 2,256.1K |
| 09:35 | 3.71 | 3.72 | 3.70 | 3.70 | 2,050.5K |
| 09:40 | 3.70 | 3.71 | 3.68 | 3.69 | 1,188.8K |
| 09:45 | 3.69 | 3.69 | 3.68 | 3.69 | 748.7K |
| 09:50 | 3.69 | 3.69 | 3.68 | 3.69 | 594.3K |
| 09:55 | 3.68 | 3.69 | 3.68 | 3.68 | 732.5K |
| 10:00 | 3.68 | 3.71 | 3.67 | 3.69 | 1,880.7K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.69 | 472.0K |
| 10:10 | 3.69 | 3.70 | 3.68 | 3.69 | 298.8K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.67 | 583.5K |
| 10:20 | 3.67 | 3.68 | 3.66 | 3.66 | 637.9K |
| 10:25 | 3.67 | 3.67 | 3.66 | 3.67 | 491.2K |
| 10:30 | 3.67 | 3.68 | 3.66 | 3.68 | 428.8K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.67 | 263.9K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.67 | 399.1K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.67 | 396.1K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.67 | 940.3K |
| 10:55 | 3.68 | 3.68 | 3.66 | 3.66 | 648.9K |
| 11:00 | 3.67 | 3.67 | 3.66 | 3.66 | 314.3K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.66 | 232.3K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.66 | 1,125.9K |
| 11:15 | 3.66 | 3.66 | 3.64 | 3.64 | 2,272.6K |
| 11:20 | 3.64 | 3.65 | 3.62 | 3.62 | 1,903.1K |
| 11:25 | 3.63 | 3.64 | 3.62 | 3.63 | 473.3K |
| 13:00 | 3.64 | 3.64 | 3.62 | 3.62 | 775.9K |
| 13:05 | 3.62 | 3.63 | 3.62 | 3.62 | 383.5K |
| 13:10 | 3.63 | 3.63 | 3.61 | 3.61 | 627.3K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.62 | 526.9K |
| 13:20 | 3.61 | 3.62 | 3.59 | 3.59 | 2,052.5K |
| 13:25 | 3.59 | 3.60 | 3.56 | 3.57 | 1,592.7K |
| 13:30 | 3.57 | 3.58 | 3.56 | 3.57 | 1,320.3K |
| 13:35 | 3.57 | 3.60 | 3.57 | 3.59 | 958.4K |
| 13:40 | 3.59 | 3.60 | 3.58 | 3.59 | 600.4K |
| 13:45 | 3.59 | 3.60 | 3.58 | 3.60 | 369.5K |
| 13:50 | 3.59 | 3.60 | 3.58 | 3.60 | 906.9K |
| 13:55 | 3.60 | 3.60 | 3.59 | 3.59 | 240.5K |
| 14:00 | 3.59 | 3.61 | 3.59 | 3.61 | 840.2K |
| 14:05 | 3.61 | 3.62 | 3.61 | 3.61 | 279.0K |
| 14:10 | 3.61 | 3.64 | 3.61 | 3.63 | 581.7K |
| 14:15 | 3.63 | 3.64 | 3.62 | 3.63 | 517.5K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.62 | 301.5K |
| 14:25 | 3.62 | 3.63 | 3.61 | 3.63 | 637.6K |
| 14:30 | 3.63 | 3.63 | 3.62 | 3.62 | 260.9K |
| 14:35 | 3.63 | 3.64 | 3.62 | 3.64 | 637.9K |
| 14:40 | 3.64 | 3.64 | 3.63 | 3.64 | 480.3K |
| 14:45 | 3.63 | 3.65 | 3.63 | 3.64 | 440.0K |
| 14:50 | 3.64 | 3.65 | 3.64 | 3.65 | 693.3K |
| 14:55 | 3.65 | 3.66 | 3.64 | 3.65 | 247.0K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 330.3K |