Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 31.00 30.70 30.83 396.1K
09:35 30.82 31.16 30.82 31.04 372.4K
09:40 31.04 31.38 30.95 31.38 486.1K
09:45 31.39 31.50 31.13 31.17 536.4K
09:50 31.17 31.17 31.02 31.05 216.0K
09:55 31.04 31.04 30.95 31.04 184.9K
10:00 31.04 31.08 30.96 30.96 138.9K
10:05 30.96 31.05 30.96 31.05 109.3K
10:10 31.05 31.10 31.01 31.10 81.3K
10:15 31.09 31.12 31.02 31.06 172.3K
10:20 31.08 31.09 30.99 31.01 106.0K
10:25 31.02 31.13 31.00 31.13 129.0K
10:30 31.09 31.20 31.09 31.16 135.8K
10:35 31.16 31.20 31.07 31.07 105.0K
10:40 31.07 31.15 31.07 31.13 62.9K
10:45 31.15 31.15 31.03 31.10 71.4K
10:50 31.09 31.15 31.08 31.10 56.8K
10:55 31.09 31.15 31.09 31.11 152.1K
11:00 31.12 31.19 31.12 31.12 84.9K
11:05 31.12 31.12 30.99 30.99 126.1K
11:10 30.99 31.03 30.93 30.98 120.2K
11:15 30.99 31.13 30.99 31.13 88.7K
11:20 31.12 31.18 31.08 31.11 99.8K
11:25 31.11 31.22 31.09 31.22 109.8K
13:00 31.24 31.29 31.12 31.13 198.4K
13:05 31.12 31.12 31.05 31.08 123.3K
13:10 31.08 31.13 31.03 31.13 113.3K
13:15 31.14 31.15 31.02 31.04 88.1K
13:20 31.04 31.12 31.04 31.11 57.3K
13:25 31.10 31.16 31.04 31.13 102.4K
13:30 31.12 31.14 31.08 31.08 87.2K
13:35 31.07 31.07 30.96 31.00 143.1K
13:40 30.99 31.06 30.99 31.04 55.1K
13:45 31.03 31.08 31.03 31.08 27.4K
13:50 31.08 31.11 31.07 31.10 75.6K
13:55 31.08 31.12 31.08 31.11 85.3K
14:00 31.11 31.14 31.09 31.11 148.4K
14:05 31.12 31.17 31.10 31.10 110.0K
14:10 31.11 31.14 31.10 31.12 100.1K
14:15 31.13 31.19 31.11 31.19 139.1K
14:20 31.19 31.22 31.13 31.15 112.8K
14:25 31.16 31.19 31.14 31.17 128.3K
14:30 31.17 31.17 31.09 31.09 141.9K
14:35 31.09 31.11 31.04 31.09 148.2K
14:40 31.08 31.09 31.05 31.08 169.1K
14:45 31.08 31.09 31.07 31.08 168.6K
14:50 31.09 31.22 31.07 31.17 366.3K
14:55 31.17 31.18 31.14 31.17 130.7K
15:40 31.16 31.16 31.16 31.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available