Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 32.13 31.32 32.00 2,070.6K
09:35 31.96 31.98 31.74 31.80 863.5K
09:40 31.79 31.89 31.66 31.66 641.9K
09:45 31.68 31.68 31.50 31.55 471.7K
09:50 31.55 31.57 31.48 31.50 484.8K
09:55 31.49 31.59 31.39 31.40 372.5K
10:00 31.40 31.57 31.39 31.57 149.4K
10:05 31.57 31.57 31.39 31.39 185.5K
10:10 31.39 31.44 31.30 31.44 239.6K
10:15 31.44 31.44 31.29 31.29 375.3K
10:20 31.26 31.28 31.17 31.17 319.8K
10:25 31.17 31.28 31.17 31.19 203.3K
10:30 31.19 31.30 31.19 31.29 105.4K
10:35 31.29 31.29 31.20 31.20 108.1K
10:40 31.20 31.21 31.15 31.21 104.4K
10:45 31.20 31.20 31.08 31.10 141.7K
10:50 31.10 31.10 31.02 31.08 155.1K
10:55 31.08 31.15 31.08 31.10 92.5K
11:00 31.11 31.17 31.10 31.17 113.1K
11:05 31.20 31.23 31.15 31.23 87.3K
11:10 31.24 31.31 31.22 31.23 89.7K
11:15 31.24 31.35 31.22 31.29 67.1K
11:20 31.31 31.40 31.26 31.27 113.5K
11:25 31.27 31.34 31.27 31.33 71.2K
11:30 31.32 31.32 31.32 31.32 0.4K
13:00 31.34 31.43 31.33 31.34 122.1K
13:05 31.35 31.39 31.30 31.30 99.5K
13:10 31.30 31.31 31.24 31.27 77.5K
13:15 31.27 31.32 31.26 31.29 63.7K
13:20 31.29 31.29 31.25 31.28 87.6K
13:25 31.29 31.33 31.28 31.30 36.8K
13:30 31.29 31.30 31.23 31.28 135.3K
13:35 31.23 31.33 31.23 31.32 71.5K
13:40 31.31 31.38 31.29 31.33 103.4K
13:45 31.33 31.34 31.30 31.32 59.4K
13:50 31.33 31.35 31.31 31.35 42.3K
13:55 31.35 31.35 31.28 31.30 133.8K
14:00 31.30 31.33 31.29 31.32 40.4K
14:05 31.31 31.42 31.30 31.39 115.4K
14:10 31.39 31.41 31.34 31.37 67.2K
14:15 31.38 31.44 31.38 31.39 104.0K
14:20 31.38 31.39 31.34 31.34 100.2K
14:25 31.34 31.36 31.32 31.36 75.1K
14:30 31.36 31.36 31.32 31.33 68.1K
14:35 31.34 31.36 31.32 31.36 82.9K
14:40 31.36 31.44 31.35 31.42 120.4K
14:45 31.44 31.47 31.40 31.45 271.6K
14:50 31.46 31.46 31.43 31.44 298.1K
14:55 31.44 31.46 31.44 31.46 115.0K
15:40 31.43 31.43 31.43 31.43 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available