Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.29 31.03 31.18 476.9K
09:35 31.18 31.29 31.11 31.21 283.8K
09:40 31.25 31.32 31.12 31.12 248.7K
09:45 31.12 31.12 31.00 31.08 382.8K
09:50 31.09 31.13 31.00 31.03 310.7K
09:55 31.03 31.03 30.87 30.90 220.8K
10:00 30.88 31.95 30.85 31.58 1,465.3K
10:05 31.60 32.18 31.60 31.97 2,705.8K
10:10 31.96 31.97 31.77 31.84 523.9K
10:15 31.84 32.17 31.81 31.94 856.1K
10:20 31.91 31.94 31.75 31.85 324.1K
10:25 31.83 31.85 31.71 31.79 296.0K
10:30 31.77 31.87 31.77 31.87 188.3K
10:35 31.86 32.50 31.82 32.30 1,418.3K
10:40 32.30 32.69 32.28 32.44 1,343.5K
10:45 32.47 32.83 32.44 32.59 1,035.5K
10:50 32.60 32.61 32.45 32.48 387.8K
10:55 32.48 32.49 32.41 32.48 209.6K
11:00 32.48 32.48 32.30 32.39 220.8K
11:05 32.40 32.47 32.38 32.43 180.7K
11:10 32.44 32.50 32.42 32.44 157.3K
11:15 32.44 33.00 32.44 32.90 1,407.7K
11:20 32.90 33.08 32.75 32.76 736.7K
11:25 32.76 32.76 32.52 32.60 215.4K
11:30 32.60 32.60 32.60 32.60 4.7K
13:00 32.64 32.85 32.64 32.66 524.5K
13:05 32.69 32.72 32.51 32.51 263.9K
13:10 32.53 32.53 32.45 32.47 201.5K
13:15 32.47 32.48 32.35 32.41 230.0K
13:20 32.42 32.50 32.33 32.38 279.7K
13:25 32.39 32.42 32.38 32.39 190.5K
13:30 32.40 32.46 32.38 32.46 202.0K
13:35 32.46 32.55 32.45 32.52 174.7K
13:40 32.52 32.52 32.45 32.45 120.0K
13:45 32.44 32.64 32.44 32.59 203.3K
13:50 32.58 32.65 32.55 32.65 197.8K
13:55 32.64 32.65 32.55 32.56 151.5K
14:00 32.56 32.64 32.53 32.64 169.6K
14:05 32.64 32.79 32.62 32.79 293.1K
14:10 32.79 32.81 32.64 32.64 271.5K
14:15 32.63 32.69 32.58 32.67 141.8K
14:20 32.67 32.67 32.57 32.63 300.5K
14:25 32.65 32.65 32.50 32.52 184.3K
14:30 32.51 32.54 32.44 32.45 302.6K
14:35 32.42 32.43 32.20 32.37 551.0K
14:40 32.38 32.44 32.33 32.35 339.7K
14:45 32.33 32.40 32.29 32.36 417.0K
14:50 32.35 32.36 32.28 32.30 594.6K
14:55 32.30 32.35 32.29 32.35 251.7K
15:40 32.34 32.34 32.34 32.34 187.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available