Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.35 32.41 31.75 31.78 1,935.7K
09:35 31.80 32.15 31.70 32.15 951.3K
09:40 32.16 32.47 32.03 32.22 723.4K
09:45 32.21 32.57 31.99 32.46 666.6K
09:50 32.46 32.46 32.15 32.20 573.9K
09:55 32.20 32.78 32.20 32.74 900.7K
10:00 32.75 33.00 32.68 32.80 1,453.7K
10:05 32.77 32.85 32.66 32.75 771.3K
10:10 32.75 32.83 32.71 32.77 277.4K
10:15 32.77 32.77 32.60 32.69 464.8K
10:20 32.70 32.97 32.70 32.84 412.0K
10:25 32.84 32.84 32.68 32.75 267.8K
10:30 32.76 32.76 32.55 32.64 315.1K
10:35 32.64 32.69 32.48 32.65 298.1K
10:40 32.63 32.72 32.61 32.62 195.3K
10:45 32.63 32.76 32.62 32.70 230.6K
10:50 32.73 32.78 32.66 32.72 298.5K
10:55 32.71 32.72 32.52 32.52 182.6K
11:00 32.52 32.52 32.40 32.44 280.1K
11:05 32.43 32.54 32.36 32.45 201.2K
11:10 32.45 32.54 32.45 32.46 122.7K
11:15 32.45 32.55 32.42 32.51 133.0K
11:20 32.52 32.56 32.49 32.49 91.3K
11:25 32.49 32.57 32.39 32.54 156.9K
13:00 32.60 32.63 32.51 32.51 201.6K
13:05 32.51 32.52 32.43 32.43 113.0K
13:10 32.44 32.50 32.43 32.44 119.7K
13:15 32.44 32.44 32.22 32.22 276.3K
13:20 32.22 32.34 32.22 32.33 152.9K
13:25 32.33 32.33 32.25 32.25 99.3K
13:30 32.25 32.26 32.15 32.26 229.6K
13:35 32.26 32.26 32.10 32.11 162.9K
13:40 32.13 32.13 32.00 32.03 286.8K
13:45 32.03 32.10 31.95 31.97 188.6K
13:50 32.02 32.11 31.98 32.11 123.9K
13:55 32.11 32.12 32.02 32.07 111.6K
14:00 32.07 32.15 32.00 32.02 208.1K
14:05 32.03 32.03 31.84 31.88 242.3K
14:10 31.87 31.91 31.84 31.87 206.5K
14:15 31.88 31.99 31.86 31.94 128.0K
14:20 31.98 32.04 31.93 31.93 108.4K
14:25 31.92 31.92 31.86 31.89 195.6K
14:30 31.89 31.89 31.80 31.84 366.0K
14:35 31.85 31.89 31.82 31.83 160.9K
14:40 31.83 31.86 31.80 31.81 204.7K
14:45 31.81 31.84 31.78 31.82 285.8K
14:50 31.80 31.85 31.77 31.83 417.1K
14:55 31.81 31.83 31.80 31.81 155.3K
15:40 31.83 31.83 31.83 31.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available